KraneShares CSI China In... KWEB - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares CSI China Internet (KWEB)
KraneShares CSI China Internet (KWEB) オプション

KraneShares CSI China Internet (KWEB)

35.65

1.31

(3.81%)

終了 2月18日 6:00AM

35.71

0.06

(0.17%)

取引時間後: 9:59AM

KWEB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.50	5.35	5.35	5.35	5.35	0.00	0.00 %	0	2,999	-
31.00	4.65	4.65	4.65	4.65	0.00	0.00 %	0	7,229	-
31.50	4.10	4.80	4.19	4.45	1.29	44.48 %	82	4,518	2025/2/15
32.00	3.65	3.65	3.65	3.65	0.00	0.00 %	0	51,626	-
32.50	3.15	3.25	3.19	3.20	1.20	60.30 %	146	17,308	2025/2/15
33.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	20,116	-
33.50	2.30	2.45	2.36	2.375	1.12	90.32 %	2,533	7,672	2025/2/15
34.00	1.94	1.94	1.94	1.94	0.00	0.00 %	0	43,314	-
34.50	1.61	1.61	1.61	1.61	0.00	0.00 %	0	20,062	-
35.00	1.24	1.28	1.26	1.26	0.65	106.56 %	10,098	31,071	2025/2/15
36.00	0.79	0.79	0.79	0.79	0.00	0.00 %	0	66,120	-
37.00	0.51	0.51	0.51	0.51	0.00	0.00 %	0	27,429	-
38.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	49,403	-
39.00	0.20	0.22	0.20	0.21	0.12	150.00 %	3,975	3,603	2025/2/15
40.00	0.14	0.15	0.14	0.145	0.10	250.00 %	9,195	20,531	2025/2/15
41.00	0.10	0.13	0.10	0.115	0.03	42.86 %	4,289	3,279	2025/2/15
42.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	9,618	-
43.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	2,638	-
44.00	0.02	0.10	0.05	0.06	0.03	150.00 %	122	2,196	2025/2/15
45.00	0.04	0.05	0.04	0.045	0.02	100.00 %	1,813	8,411	2025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,241	-
31.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	14,921	-
31.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,445	-
32.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	16,208	-
32.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	2,098	-
33.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1,970	-
33.50	0.16	0.18	0.18	0.17	-0.26	-59.09 %	3,713	1,282	2025/2/15
34.00	0.27	0.29	0.26	0.28	-0.41	-61.19 %	10,282	844	2025/2/15
34.50	0.41	0.44	0.44	0.425	-0.51	-53.68 %	2,057	367	2025/2/15
35.00	0.60	0.64	0.63	0.62	-0.60	-48.78 %	16,756	862	2025/2/15
36.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	289	-
37.00	1.78	1.94	1.78	1.86	-5.42	-75.28 %	8	0	2025/2/15
38.00	2.54	2.73	2.67	2.635	-6.13	-69.66 %	4	0	2025/2/15
39.00	9.20	9.20	9.20	9.20	0.00	0.00 %	0	0	-
40.00	3.50	4.60	4.18	4.05	-3.47	-45.36 %	7	0	2025/2/15
41.00	5.15	5.15	5.15	5.15	0.00	0.00 %	0	0	-
42.00	13.85	13.85	13.85	13.85	0.00	0.00 %	0	0	-
43.00	7.30	8.55	14.85	7.925	0.00	0.00 %	0	0	-
44.00	7.30	8.55	15.85	7.925	0.00	0.00 %	0	0	-
45.00	8.30	9.55	13.10	8.925	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

BottomBounce

BottomBounce 6日前

"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc $KWEB

SmokeSignals

SmokeSignals 5月前

BottomBounce

BottomBounce 5月前

JPMorgan economist says China's housing market crash is still not over
https://www.cnbc.com/2024/09/03/jpmorgan-economist-says-chinas-housing-market-crash-is-still-not-over-yet.html $KWEB

BottomBounce

BottomBounce 1年前

The People’s Bank of China (PBoC) has been rapidly accumulating gold, which suggests the country is laying the groundwork for significant changes in the dollar-centric international monetary system $KWEB

https://twitter.com/SilverBars

BottomBounce

BottomBounce 1年前

Shanghai gold prices spike after holiday week, supporting global precious metals rally
$KWEB

BottomBounce

BottomBounce 1年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172666935 $KWEB

weedtrader420

weedtrader420 2年前

KWEB PDD WOOHOOOOOO

JohnCM

One of these days this fund will work!

Brokemillwright

Brokemillwright 3年前

My newsletter was correct in saying sell when they did. Need to setup and follow stoplosses better. I got in at 47 and out around 45 I think

fwb

For Now, it's a WAIT for the BIG BOUNCE.
I got in Just right ($43.60)
Sometimes it's better to be LUCKY, than good.

JohnCM

BottomBounce

BottomBounce 3年前

BottomBounce

BottomBounce 3年前

fwb

Just Bought in at $43.60 this Morning
Looks like their NAV is $45.00
Nothing wrong with the COMPANIES, IT'S the CHINESE Gov,
This to shall pass

JohnCM

JohnCM

JohnCM

I think that's a legit low.

crowin

JohnCM

TREND1

KWEB is a CHINA ETF

TREND1

KWEB is moving up

TREND1

Merrill Lynch accepts trades in KWEB

TREND1

JohnCM

General selloff? Anything specific to Chinese trades?

JohnCM

Generous trailing stop ...

TENCENT is a monster.

FutureBankruptcy

FutureBankruptcy 8年前

I tell ya what - the market is ruthless - nervous folks who sold on the bid all morning got suckered this afternoon

RUTHLESS lol

$KWEB still making me money

JohnCM

Just wish I had found sooner ...

FutureBankruptcy

FutureBankruptcy 8年前

With a chart like this - its all gravy!

JohnCM

moved out of AAPL into KWEB.

+5% vs -1.5% yikes!

JohnCM

Great find. A little late ... moved out of AAPL into KWEB.

FutureBankruptcy

FutureBankruptcy 8年前

With action like i am seeing today this is on my radar - well done with the board and find

Kraneshares Csi Chin $KWEB
53.88 Up $1.13 +2.14%
Volume: 248,075 @ 5:29:33 PM E

$KWEB

JohnCM

Thanks. It has already been a great one! Can it keep it going?

the cork

the cork 8年前

Congratulations on the great new board JohnCM ! This is gonna be a good one!

JohnCM

Any folks out there enjoy following Alibaba? Tencent? MOMO? Baozun?

Then this is the message board and ETF for you!

KraneShares CSI China In...

Digital Landscape

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約