Jpmorgan Equity Premium ... JEPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) オプション

Jpmorgan Equity Premium Income ETF (JEPI)

58.20

0.34

(0.59%)

終了 3月9日 5:00AM

58.20

0.00

(0.00%)

取引時間後: 9:59AM

JEPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	9.70	10.90	0.00	10.30	0.00	0.00 %	0	0	-
49.00	8.70	9.90	0.00	9.30	0.00	0.00 %	0	0	-
50.00	7.70	8.90	0.00	8.30	0.00	0.00 %	0	0	-
51.00	6.70	7.90	0.00	7.30	0.00	0.00 %	0	0	-
52.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
53.00	3.80	7.20	6.20	5.50	0.00	0.00 %	0	1	-
54.00	2.60	4.90	5.15	3.75	0.00	0.00 %	0	1	-
55.00	2.95	3.90	4.76	3.425	0.00	0.00 %	0	1	-
56.00	0.70	2.80	2.10	1.75	0.00	0.00 %	1	0	2025/3/08
57.00	1.45	1.70	1.45	1.575	0.05	3.57 %	14	66	2025/3/08
58.00	0.75	0.95	0.80	0.85	0.15	23.08 %	44	236	2025/3/08
59.00	0.20	0.30	0.25	0.25	0.07	38.89 %	87	2,098	2025/3/08
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	1,202	2025/3/08
61.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	35	-
62.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.50	0.15	0.50	0.325	0.00	0.00 %	0	1	-
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	14	-
51.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	20	-
52.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	50	-
53.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	50	-
54.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	42	-
56.00	0.15	0.15	0.23	0.15	0.03	15.00 %	2	240	2025/3/08
57.00	0.05	0.35	0.28	0.20	-0.13	-31.71 %	74	263	2025/3/08
58.00	0.45	0.70	0.55	0.575	-0.27	-32.93 %	45	547	2025/3/08
59.00	0.80	1.20	1.65	1.00	0.30	22.22 %	43	573	2025/3/08
60.00	1.35	2.25	0.87	1.80	0.00	0.00 %	0	3	-
61.00	2.30	4.60	1.80	3.45	0.00	0.00 %	0	0	-
62.00	2.05	5.50	0.00	3.775	0.00	0.00 %	0	0	-
63.00	2.95	6.60	0.00	4.775	0.00	0.00 %	0	0	-
64.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
65.00	6.20	7.40	0.00	6.80	0.00	0.00 %	0	0	-
66.00	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-
67.00	8.20	9.40	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

RickNagra

RickNagra 21分前

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 21分前

Hit 71 on Friday.

DMC8

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 27分前

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 31分前

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 42分前

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 47分前

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 54分前

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 56分前

March Madness~~ Time to Shine—RDGL $$$.

cottonisking

cottonisking 56分前

Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB

getmenews

getmenews 58分前

RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ

Klinsmann

Klinsmann 1時間前

I remain patient! It's about to happen, BO and explosion 💥

arizona1

arizona1 1時間前

Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.

Dodger1

Dodger1 1時間前

Mr79

Mr79 1時間前

https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

getmenews

getmenews 1時間前

Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom

yp_1

yp_1 1時間前

Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…

KeyKey

KeyKey 2時間前

Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti

UltraMonk73

UltraMonk73 2時間前

Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA.

nowwhat2

nowwhat2 2時間前

Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider

Jpmorgan Equity Premium ...

iShares MSCI EAFE Min Vo...

State Street Global Advi...

Belgium Tf 1,7% Gn50 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約