Jpmorgan Equity Premium Income ETF【JEPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-1.24666073019	56.15	56.18	55.1	6588936	55.5470267	SP
4	-0.9	-1.59716060337	56.35	56.47	55.1	6338487	55.92862855	SP
12	-1.955	-3.40562668757	57.405	58.09	55.1	5665975	56.57313981	SP
26	-2.04	-3.54844320751	57.49	59.9	55.1	5533953	57.48118657	SP
52	-0.45	-0.805008944544	55.9	59.9	55.1	5085802	57.13687276	SP
156	1.07	1.96763515999	54.38	60.88	49.94	4198143	56.60685351	SP
260	-4.57	-7.61412862379	60.02	63.6741	49.92	3559338	56.48020418	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	55.52	-0.19	-0.34	55.74	55.91	55.445	5774000
1780612200	55.71	0.3	0.54	55.71	55.8599	55.57	5667729
1780525800	55.41	0.08	0.14	55.3	55.53	55.28	5994686
1780439400	55.33	0.01	0.02	55.28	55.415	55.1	7066603
1780353000	55.32	-0.72	-1.28	55.65	55.68	55.245	7745219
1780093800	56.04	-0.16	-0.28	56.15	56.18	55.96	6470445
1780007400	56.2	-0.08	-0.14	56.31	56.32	56.06	5723566
1779921000	56.28	0.06	0.11	56.25	56.47	56.25	5350480
1779834600	56.22	-0.11	-0.20	56.4	56.459	56.21	6002013
1779489000	56.33	0.25	0.45	56.26	56.395	56.1725	4168413
1779402600	56.08	-0.1	-0.18	56.02	56.12	55.74	4988046
1779316200	56.18	0.1	0.18	56.08	56.22	55.905	8014559
1779229800	56.08	-0.05	-0.09	56.13	56.2999	55.96	5302422
1779143400	56.13	0.24	0.43	55.85	56.16	55.75	5540167
1778884200	55.89	-0.1	-0.18	56	56.08	55.83	4967021
1778797800	55.99	0.06	0.11	56.01	56.06	55.875	11622900
1778711400	55.93	-0.15	-0.27	55.98	56.125	55.8	5123195
1778625000	56.08	0.23	0.41	55.89	56.25	55.77	5822539
1778538600	55.85	-0.11	-0.20	55.93	56.04	55.74	7703328
1778279400	55.96	-0.32	-0.57	56.35	56.38	55.95	7157913
1778193000	56.28	-0.2	-0.35	56.51	56.585	56.2337	6276651
1778106600	56.48	-0.02	-0.04	56.55	56.69	56.44	6843397
1778020200	56.5	-0.17	-0.30	56.72	56.74	56.41	7272612
1777933800	56.67	-0.15	-0.26	56.73	56.93	56.61	6006716
1777674600	56.82	-0.77	-1.34	57.27	57.27	56.7635	5644168
1777588200	57.59	0.47	0.82	57.1	57.61	57.09	5343837
1777501800	57.12	-0.01	-0.02	57.21	57.32	57.045	7739475
1777415400	57.13	0.08	0.14	57.21	57.3399	57.015	4963003
1777329000	57.05	-0.27	-0.47	57.3	57.37	57.03	5814004
1777069800	57.32	-0.27	-0.47	57.55	57.55	57.26	4840235
1776983400	57.59	0.29	0.51	57.37	57.61	57.345	4904275
1776897000	57.3	-0.2	-0.35	57.65	57.73	57.23	4975267
1776810600	57.5	-0.26	-0.45	57.79	57.81	57.47	4927635
1776724200	57.76	-0.03	-0.05	57.82	57.92	57.69	3885711
1776465000	57.79	0.2	0.35	57.69	57.84	57.61	4732827
1776378600	57.59	-0.02	-0.03	57.65	57.74	57.53	4549807
1776292200	57.61	-0.23	-0.40	57.91	57.91	57.5	5122928
1776205800	57.84	-0.02	-0.03	57.88	57.93	57.725	4510860
1776119400	57.86	0.32	0.56	57.45	57.86	57.45	3885926
1775860200	57.54	-0.26	-0.45	57.86	57.86	57.48	4001167
1775773800	57.8	0.19	0.33	57.59	57.93	57.47	4042904
1775687400	57.61	1.09	1.93	57.36	57.62	57.285	6058718
1775601000	56.52	-0.18	-0.32	56.6	56.61	56.225	5157983
1775514600	56.7	0.25	0.44	56.48	56.715	56.36	5630757
1775169000	56.45	0.04	0.07	55.99	56.63	55.89	5047155
1775082600	56.41	-0.27	-0.48	56.405	56.63	56.29	5903342
1774996200	56.68	1.03	1.85	56.15	56.78	55.915	5557222
1774909800	55.65	0.1	0.18	55.97	56.06	55.465	4827373
1774650600	55.55	-0.64	-1.14	56.09	56.09	55.445	5903332
1774564200	56.19	-0.54	-0.95	56.48	56.8199	56.154	4303333
1774477800	56.73	0.17	0.30	56.93	57.065	56.49	4207519
1774391400	56.56	-0.02	-0.04	56.4	56.825	56.165	5173860
1774305000	56.58	0.49	0.87	56.77	57.125	56.54	7810448
1774045800	56.09	-0.59	-1.04	56.63	56.69	55.835	5334251
1773959400	56.68	-0.09	-0.16	56.53	56.91	56.35	6204501
1773873000	56.77	-0.93	-1.61	57.47	57.51	56.74	6158472
1773786600	57.7	0.11	0.19	57.91	58.09	57.67	5111664
1773700200	57.59	0.5	0.88	57.5	57.8099	57.475	4722993
1773441000	57.09	-0.09	-0.16	57.405	57.6799	57.0248	5090222
1773354600	57.18	-0.78	-1.35	57.57	57.72	57.16	7818444
1773268200	57.96	-0.23	-0.40	58.28	58.28	57.75	7105714
1773181800	58.19	-0.19	-0.33	58.38	58.7199	58.07	5700616
1773095400	58.38	0.29	0.50	57.62	58.49	57.26	7830703
1772839800	58.09	-0.53	-0.90	58.12	58.2499	57.69	6037023