Jpmorgan Equity Premium ... JEPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) オプション

Jpmorgan Equity Premium Income ETF ([symbol]) オプションチェーン

JEPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	8.90	11.60	0.00	10.25	0.00	0.00 %	0	0	-
47.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-
48.00	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-
49.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
50.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
51.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
52.00	2.90	5.40	4.58	4.15	0.00	0.00 %	0	1	-
53.00	2.20	4.00	3.32	3.10	0.00	0.00 %	0	1	-
54.00	1.65	2.55	2.17	2.10	0.00	0.00 %	0	21	-
55.00	0.95	1.55	1.22	1.25	0.00	0.00 %	0	151	-
56.00	0.30	0.55	0.50	0.425	0.02	4.17 %	210	2,563	04:20:06
57.00	0.05	0.10	0.09	0.075	-0.02	-18.18 %	89	2,449	03:14:59
58.00	0.00	0.05	0.03	0.04	-0.01	-25.00 %	2	760	03:59:56
59.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	541	-
60.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	654	-
61.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	90	-
62.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	155	-
63.00	0.00	0.80	0.95	0.95	0.00	0.00 %	0	6	-
64.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	9	-
65.00	0.00	0.25	0.77	0.77	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	4	-
47.00	0.00	0.85	0.20	0.20	0.00	0.00 %	0	8	-
48.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	2	-
49.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.55	0.29	0.29	0.00	0.00 %	0	91	-
51.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
52.00	0.00	0.10	0.05	0.08	-0.03	-37.50 %	2	13	01:50:50
53.00	0.05	0.10	0.10	0.075	0.03	42.86 %	11	210	00:20:16
54.00	0.10	0.15	0.12	0.125	-0.02	-14.29 %	5	880	02:46:29
55.00	0.20	0.30	0.28	0.25	-0.03	-9.68 %	28	1,537	03:33:12
56.00	0.50	0.60	0.55	0.55	-0.09	-14.06 %	52	1,520	04:34:04
57.00	0.95	1.40	1.18	1.175	-0.12	-9.23 %	3	318	01:50:50
58.00	1.90	2.50	2.25	2.20	0.00	0.00 %	1	94	22:30:01
59.00	1.90	4.40	3.99	3.15	0.00	0.00 %	0	17	-
60.00	2.70	5.60	2.35	4.15	0.00	0.00 %	0	20	-
61.00	3.70	6.60	5.95	5.15	0.00	0.00 %	0	2	-
62.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
63.00	5.30	9.10	0.00	7.20	0.00	0.00 %	0	0	-
64.00	6.30	10.10	0.00	8.20	0.00	0.00 %	0	0	-
65.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 21.09 (241.26%)	41.82M
PCLAPicoCELA Inc	US$ 7.1101 (131.60%)	6.81M
IVFINVO Fertility Inc	US$ 2.695 (117.34%)	106.66M
INLFINLIF Limited	US$ 0.0501 (67.00%)	2.17B
WSHPWeShop Holdings Ltd	US$ 7.75 (64.54%)	4.99M
PSIGPS International Group Ltd	US$ 1.42 (-87.97%)	15.08M
CELZCreative Medical Technology Holdings Inc	US$ 1.20 (-40.89%)	394.7k
TOIIWOncology Institute Inc	US$ 0.028 (-39.13%)	139.85k
LICNLichen International Ltd	US$ 1.03 (-38.32%)	15.22M
KUSTKustom Entertainment Inc	US$ 0.925 (-35.31%)	2.43M
INLFINLIF Limited	US$ 0.0501 (67.00%)	2.17B
GDCGD Culture Group Ltd	US$ 0.0112 (-18.25%)	450.34M
RCTRedCloud Holdings PLC	US$ 0.3737 (32.10%)	261.56M
AALAmerican Airlines Group Inc	US$ 17.775 (1.17%)	127.88M
HKITHitek Global Inc	US$ 0.2892 (29.74%)	116.08M

Trooperstocks

Trooperstocks 52秒前

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Trooperstocks

Trooperstocks 57秒前

$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R

Prudent Capitalist

Prudent Capitalist 1分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177738118

Blish

Bid 54K over Sell 13K

PepperJacked

PepperJacked 2分前

No one is fooled, talking MonUmental JimMerish.

m0n
Re: i_like_bb_stock post# 59428
Tuesday, 08/10/2021 1:28:33 PM
Take out that ASK big guy

m0n
Re: None
Friday, 08/06/2021 10:01:18 AM
Whoever MM ETRF is, they need to get off t

waterchaser

waterchaser 3分前

HIRU’s MONEY TRAIN…

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

ExtremelyBullishZig

ExtremelyBullishZig 3分前

LOL Principal and Chief...same thing...but you have trouble with simple comprehension...
Maybe you are suffering from the nasty Blacasemine side effects that the EMA had problems with.

attilathehunt

attilathehunt 3分前

Approval PR Wednesday, before the start of BNOS?….That’s the story!!

Fredric

Fredric 3分前

Doesn't take much to move it. Should interesting next week. Provided there's no or not too much profit taking in the next few minutes til close

John Doe 2024

John Doe 2024 4分前

I don't think they have anywhere near that kind of money to pay us even if we won.

Monksdream

Monksdream 5分前

didn"t trade it. should have

ExtremelyBullishZig

ExtremelyBullishZig 5分前

I bought AVXL and sold it today for a 10.cent per share profit. First time this junk produced anything in a long time.
The stock is worthless.

glenn1919

glenn1919 6分前

pcla..................................https://stockcharts.com/sc3/ui/?s=PCLA&p=W&b=5&g=0&id=p86431144783

The-Shadow

The-Shadow 7分前

The idea that someone can walk into a courtroom in 2026 and attempt a hostile corporate hijack based on incomplete, unbuilt source code directories from the turn of the millennium is completely absurd.

The structural contrast between what Panik claims and what TMMI has actually engine

Investor082

Investor082 7分前

LG said UK approval was imminent back in summer 2020. He was a pathological liar.

attilathehunt

attilathehunt 7分前

1.7m trade just went thru, single transaction

Was there a call received at HQ just before noon?

Monksdream

Monksdream 7分前

90 percent of success consists of showing up

Investor082

Investor082 8分前

He has been at it for 13 years with zero batting average!

As I have said earlier, a mini pump is needed before July 3 so LP’s financiers can dump. Then the week or two following the presentation, the stock will be back again to near all time lows, LOL! ;)

Minions are

Mr. Zen

Mr. Zen 9分前

Once these guys are public they can't let info (like this) out before the official press release ... we should see something on the wires soon.... well on second thought it is just a potential acquisition which may or may not happen.

As it turns out, Rad Life Mobility has its eyes se

Runners123

Runners123 10分前

Ya gotz to haves volumes

DR_rugby

DR_rugby 10分前

How many gta6 sales did GME net?

https://www.app.com/story/entertainment/2026/06/25/grand-theft-auto-presales-record-how-much-is-gta6-going-to-cost-gta6-sales/90696762007/

10% is 300n$

Day one

GLTA

SCAMBUSTERKING

SCAMBUSTERKING 11分前

LOL. "Only 50 million"

https://preview.redd.it/fool-me-once-shame-on-you-fool-me-twice-shame-on-me-v0-oes6x1ntc7ne1.jpeg?auto=webp&s=5838b1b04224e0879ca723334999414bee2adb93

chainma1l

chainma1l 12分前

Look! We fucked over all of the GTVH bagholders!
Wasn't he telling all of the GTVH bagholders "I've got you" just a few months ago? Wait for the massive dump before the shares become unrestricted.

Investor082

Investor082 12分前

That question is better directed at ATL. He is the resident expert on Project Orbis, LOL! ;)

Jpmorgan Equity Premium ...

FreightCar America

Millennial Potash

Royce Small Cap

International Multi Asse...

Modine Manufacturing

Global Industrial

Manganese X Energy

FlexShares iBoxx 3 Year ...

ProShares UltraShort Sem...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。