Jpmorgan Equity Premium ... JEPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Jpmorgan Equity Premium Income ETF (JEPI)
Jpmorgan Equity Premium Income ETF (JEPI) オプション

Jpmorgan Equity Premium Income ETF (JEPI)

58.89

0.50

( 0.86% )

更新日時： 05:25:49

JEPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	7.70	11.50	5.40	9.60	0.00	0.00 %	0	0	-
50.00	6.70	10.50	7.00	8.60	0.00	0.00 %	0	0	-
51.00	5.70	9.50	9.68	7.60	0.00	0.00 %	0	1	-
52.00	4.70	8.50	2.50	6.60	0.00	0.00 %	0	0	-
53.00	3.70	7.50	4.75	5.60	0.00	0.00 %	0	0	-
54.00	2.75	6.60	2.45	4.675	0.00	0.00 %	0	5	-
55.00	1.75	5.60	5.30	3.675	0.00	0.00 %	0	20	-
56.00	1.50	3.90	4.00	2.70	0.00	0.00 %	0	113	-
57.00	1.70	2.00	1.55	1.85	0.30	24.00 %	1	191	00:07:55
58.00	0.80	1.05	1.15	0.925	0.55	91.67 %	76	241	02:15:52
59.00	0.15	0.30	0.15	0.225	0.09	150.00 %	156	430	02:44:26
60.00	0.03	0.05	0.04	0.04	0.01	33.33 %	9	757	02:48:56
61.00	0.05	0.05	0.05	0.05	0.00	0.00 %	7	795	00:56:28
62.00	0.02	0.25	0.02	0.135	0.00	0.00 %	0	130	-
63.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	735	-
65.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	49	-
50.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	248	-
51.00	0.02	0.05	0.03	0.035	0.01	50.00 %	1	83	01:53:51
52.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	192	-
53.00	0.05	0.20	0.05	0.125	0.00	0.00 %	1	36	23:40:12
54.00	0.05	0.50	0.05	0.275	0.00	0.00 %	1	170	23:39:57
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	2	383	01:42:55
56.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	111	-
57.00	0.05	0.20	0.15	0.125	-0.06	-28.57 %	83	511	02:50:50
58.00	0.20	0.30	0.25	0.25	-0.22	-46.81 %	49	447	02:57:11
59.00	0.60	0.80	0.80	0.70	-0.50	-38.46 %	31	654	02:57:55
60.00	1.30	1.90	1.70	1.60	-0.60	-26.09 %	16	778	02:11:49
61.00	2.30	2.90	1.00	2.60	0.00	0.00 %	0	7	-
62.00	1.75	5.60	3.10	3.675	0.00	0.00 %	0	0	-
63.00	2.75	6.60	7.50	4.675	0.00	0.00 %	0	23	-
64.00	3.70	7.60	11.95	5.65	0.00	0.00 %	0	1	-
65.00	4.70	8.60	7.26	6.65	0.00	0.00 %	0	5	-
66.00	5.70	9.60	0.00	7.65	0.00	0.00 %	0	0	-
67.00	6.70	10.60	0.00	8.65	0.00	0.00 %	0	0	-
68.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.57M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.28M
GTIGraphjet Technology	US$ 0.61 (168.72%)	264.66M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.9M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.28M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.03M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.76M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.48M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.58M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.86k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	278.89M
GTIGraphjet Technology	US$ 0.61 (168.72%)	264.66M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	180.67M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.25M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	107.99M

$5.95akadawson-m

$5.95akadawson-m 2分前

I'd like to talk but you would rather I didn't. IONQ is tops.

frankyahoo

frankyahoo 2分前

"Rumor Says Swiss Government Officially Adopts Cardano (ADA) as its First-Ever National Crypto"

It's a rumor but would be great if it's verified. Glta

sortagreen

sortagreen 2分前

No no...

https://upload.wikimedia.org/wikipedia/commons/thumb/9/90/Touched_by_His_Noodly_Appendage_HD.jpg/260px-Touched_by_His_Noodly_Appendage_HD.jpg

Touched by His Noodly Appendage, a parody of Michelangelo's The Creation of Adam, is an iconic image of the Flying Spag

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

teamreal

teamreal 3分前

What's the difference between Rum and RUMBW? Didn't even know about RUMBW.

StockItOut

StockItOut 3分前

Funny! You deny the obvious about Nexboard, so you run back to Daddy when the obvious is presented to you.

oldguy

This was get more shares favorite. I put this on the ZHUD site last Christmas.
Lets see if you can figure this out.
I am feeling very lugubrious today. They say it is help full to share your feelings with others. It is a sad day in a mans life. When he comes home for lunch and finds h

getmoreshares

getmoreshares 3分前

Merry Christmas to all

TradingCharts

TradingCharts 4分前

Eramet delivers first lithium carbonate from Centenario DLE plant in Argentina...See the video and then read below
https://www.linkedin.com/posts/miguelfuentesboggiano_eramet-delivers-first-lithium-carbonate-activity-7277374459789934593-7HrU?utm_source=share&utm_medium=member_desktop

Crabby717

Crabby717 4分前

It’s going to break wide open soon…she has things lined up. Load now. Under .05 IMO…all good.
$CEOS
¥••¥

getmoreshares

getmoreshares 4分前

Merry Christmas to all

ktcougar

ktcougar 4分前

Those lotto calls finally ITM lol. Have a great Christmas!

kt

getmoreshares

getmoreshares 4分前

Merry Christmas to all

getmoreshares

getmoreshares 5分前

Merry Christmas to all

StockItOut

StockItOut 6分前

No! Trump's your daddy!

you have the TDS

JustGoDeep

JustGoDeep 6分前

Wow, Is That A Pathetic Biel Post.

yielddude

yielddude 6分前

Merry Christmas and Happy Holidays to all the traders and investors!

janice shell

janice shell 7分前

I confess I'd never thought of putting pickles on pizza.

koolmc

true but they did say last friday or so they would release pr

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

wingtrade

wingtrade 8分前

Good. Now bring a merger in January that has substance! Merry xmas $b

BDEZ

Victims family SLAMS Biden for granting clemency to her kiIIer right before Christmas without speaking to them

https://x.com/EndWokeness/status/1871555946834694195

Jpmorgan Equity Premium ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約