iShares Russell 1000 Value IWD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) オプション

iShares Russell 1000 Value (IWD)

193.11

0.24

(0.12%)

終了 2月26日 6:00AM

193.30

0.19

(0.10%)

取引時間後: 9:55AM

IWD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
183.00	10.50	12.40	0.00	11.45	0.00	0.00 %	0	0	-
184.00	9.50	11.40	0.00	10.45	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.65	2.25	1.55	1.95	0.00	0.00 %	0	15	-
196.00	0.80	1.55	2.36	1.175	0.00	0.00 %	0	9	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
183.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.55	1.30	0.65	0.925	0.00	0.00 %	0	1	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.75	1.80	0.00	1.275	0.00	0.00 %	0	0	-
190.00	1.15	1.70	1.50	1.425	0.00	0.00 %	0	1	-
191.00	1.35	2.30	0.00	1.825	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	2.10	2.60	2.50	2.35	0.00	0.00 %	0	13	-
194.00	2.40	3.60	3.40	3.00	0.00	0.00 %	0	19	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	4.50	6.00	3.57	5.25	0.00	0.00 %	0	9	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
205.00	10.80	13.20	0.00	12.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.71M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.27M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.56M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

stockanalyze

stockanalyze 1分前

elizabeth warren does not want shareholders of fannie to make money but only lose lose lose over last 16 years? how did she make 80 million?

Nightdaytrader

Nightdaytrader 2分前

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

arizona1

arizona1 2分前

Musk has lost more than $100B since December as Tesla gives up trillion-dollar company status amid sell-off

Poor Roosty! He's a big TSLA investor. 🤣

chen1992

chen1992 3分前

The hold up, at least in my opinion, had to have been the Texas Gulflink LLC. MARAD had just recently approved their ROD 11 days ago. Here’s hoping Delfin is next!

https://www.transportation.gov/briefing-room/us-department-transportations-maritime-administration-announces-new-action-u

Nightdaytrader

Nightdaytrader 3分前

Trump budget bill with $4.5 trillion in tax cuts survives House vote

The massive GOP bill would also direct $4 trillion toward raising the debt limit
By Elizabeth Elkind Fox News
Published February 25, 2025 8:24pm EST

The House of Representatives has adopt

JMCK6193

JMCK6193 3分前

"Skin your own buffalo"
🤣

blackhawks

blackhawks 4分前

No, that's not what I'm saying, you reading comprehension challenged nitwit. The PARTIES changed; the moderate GOP disappeared and the 'new' GOP adopted the race baiting Southern Strategy that the chairman of the GOP APOLOGIZED for. Let that sink in, asshole.

Every time you post on th

janice shell

janice shell 5分前

Yet we were told they had 'look at access' only ..

I still don't understand why that was supposed to make it okay.

norisknorewards

norisknorewards 5分前

This is what helps (in his mind) lc create a case to suggest he is too uneducated to possibly have been manipulating retail because he is green on the topic.

Go down swinging, amiright

Landwehr

Landwehr 5分前

Shares are locked up. Low float. Zero delusion. Zero toxic debt. Multiple catalysts down the pipe line.

stockanalyze

stockanalyze 7分前

send it to pulte, you have 24 hrs

Elroy Jetson

Elroy Jetson 7分前

I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp

JusDePomme

JusDePomme 7分前

If that the case,.tomorrow pps soar .001+ premarket!!!

HenryB3

HenryB3 8分前

You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.

janice shell

janice shell 9分前

United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.

eeprincipal

eeprincipal 9分前

YES SIR LET'S DO IT!!!

Backstabbed

Backstabbed 10分前

so what's the plan here now. We are pretty much in the same OTC stocks.

Fdc4

What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate

Tahoe2468

Tahoe2468 11分前

KRTL KRTL KRTL What a monster!!!

shapeman

shapeman 11分前

Wow. This forum is a smokin!!

Love seeing the passion.

VLDI IS DEAD????

Maybe. Maybe not.

One things for sure....

THIS BOARD IS ALIVE!!!!.

Semper Fi 88

Semper Fi 88 12分前

Do you know what " Bi partisan" means?

BDEZ

State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses

BDEZ

Thanks, heard some rumblings about that today....

DiscoverGold

DiscoverGold 12分前

$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo

iShares Russell 1000 Value

Ubs Lux Fund Sol - Bbg B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約