iShares Russell 1000 Value IWD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) オプション

iShares Russell 1000 Value (IWD)

193.1865

0.3765

( 0.20% )

更新日時： 05:01:54

IWD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	8.90	11.10	11.25	10.00	0.00	0.00 %	0	1	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	4.60	6.30	2.60	5.45	0.00	0.00 %	0	4	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	3.40	4.50	5.24	3.95	0.00	0.00 %	0	14	-
192.00	2.85	3.40	3.25	3.125	0.00	0.00 %	0	29	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	1.65	2.05	2.42	1.85	0.00	0.00 %	0	44	-
195.00	0.95	1.50	1.30	1.225	-0.65	-33.33 %	1	637	00:43:56
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.69	0.50	0.69	0.595	0.00	0.00 %	0	200	-
200.00	0.47	0.45	0.47	0.46	0.00	0.00 %	0	59	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
183.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	10	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.40	0.65	4.30	0.525	0.00	0.00 %	0	20	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	2.15	2.45	3.90	2.30	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	5.90	7.70	7.35	6.80	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	15.80	17.80	0.00	16.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPTCaptiVision Inc	US$ 1.3294 (202.82%)	227.65M
QNTMQuantum Biopharma Ltd	US$ 5.6332 (77.14%)	62.89M
LTRYLottery com Inc	US$ 0.5434 (74.17%)	118.3M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 48.09 (45.77%)	2.41M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 226.38 (45.76%)	1.6M
OMGAOmega Therapeutics Inc	US$ 0.159 (-66.81%)	8.13M
VIRXViracta Therapeutics Inc	US$ 0.043 (-44.73%)	4.72M
CYNCYNGN Inc	US$ 0.074 (-36.70%)	86.36M
UPCUniverse Pharmaceuticals Inc	US$ 0.278 (-33.40%)	1.5M
GCTKGlucoTrack Inc	US$ 0.7654 (-32.86%)	44.26M
CAPTCaptiVision Inc	US$ 1.3201 (200.71%)	227.68M
PLTRPalantir Technologies Inc	US$ 103.3155 (23.38%)	199.79M
NVDANVIDIA Corporation	US$ 118.78 (1.82%)	187.65M
RGTIRigetti Computing Inc	US$ 13.485 (0.11%)	145.26M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.15 (-23.04%)	120.22M

BlazingStocks

BlazingStocks 1分前

$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt

Carjockey2

Carjockey2 2分前

LMAO

You know what..I just might call him this weekend.

Say what you want the guy is funny as all hello.

Was he a good pumper???

Mr79

https://media0.giphy.com/media/l4EphkRs8YeRkGHDi/giphy.gif?cid=6c09b952sc9tg9aiwmlhaqr5jon2fs0ckpacr0xlte7eijcj&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

8lang

448102/04/2025REPLY MEMORANDUM OF LAW in Support re: (355 in 1:13-cv-06014-NRB, 416 in 1:13-cv-03952-NRB, 407 in 1:14-cv-01757-NRB, 343 in 1:13-cv-06013-NRB, 4147 in 1:11-md-02262-NRB, 271 in 1:13-cv-07720-NRB) MOTION to Exclude the Opinions and Testimony of Dr. Leslie Marx. Document filed by All De

carvajal

carvajal 2分前

Potentially we won't see any news until SMX deal is done wether it goes thru or not. Thoughts ?

Trooperstocks

Trooperstocks 2分前

$SGTM As a Licensed user or Distributor of our technology you also become part of our global family of passionate, motivated people and entities dedicated to preserving the most basic of resources, our soil and fresh water reserves upon which all life on earth depend. We want you to become part of t

qualityincolor

qualityincolor 3分前

Keep losing 🤣

MightyX

MightyX 3分前

Geeee..wonder why algos chose-today to facilitate short-coverings..afterhours/premarket news expected?

boston745

boston745 3分前

2 more cases of potential Hutchison Effect induced fracturing of ortho implants.

Spontaneous fracture of diaphyseal stem of S-ROM femoral prosthesis

We present two cases of spontaneous fractures of the S-ROM femoral stem prosthesis implanted by different surgeons within

Trooperstocks

Trooperstocks 3分前

$SGTM Technology is rapidly expanding globally - https://thesustainablegreenteam.com/distributor

We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees.

FMDK

The company hasn't even started properly yet and is already at the end. Just like the management of MVNT.

georgebailey

georgebailey 3分前

this makes sense.....plus could be coordinating with NICE.

29YEARINVESTOR

29YEARINVESTOR 4分前

Hopefully both and hopefully cry babies and doubters want know until it’s to late!

Vexari

Are vaccines the solution to every problem?

old.bitchute.com/video/iAQQ2y4A2ucz/ Difficult to know whose side to take

Without the proper information on safety and efficacy.

nowwhat2

nowwhat2 4分前

Ha-ha-ha......Too funny man.......Totally contrary to "thier" narrative(s)

https://www.youtube.com/watch?v=-jcf62KMBFM

'Tw'as all just a stupid publicity stunt

Trooperstocks

Trooperstocks 4分前

$SGTM People are our Priority https://thesustainablegreenteam.com/sgtm
https://img1.wsimg.com/isteam/stock/425/:/cr=t:4.37%25,l:0%25,w:100%25,h:91.25%25/rs=w:1200,cg:true

MyBuster1966

MyBuster1966 4分前

The volume has been super low last month considering the as near 30 billion. People just waiting for developments. When we see the updates and imo they will be good, the volume will dramatically pick up and we will see big gains.

flipper44

flipper44 4分前

Collaboration is not an oppositional process. Appeal would be oppositional, imho, and not, imho described as collaborative. Therefore, I personally believe “actively working on the application” “in collaboration with the company” means it is not on appeal. IMO.

(Also, imho, I think

GARYM1

I think it implies you didn't have a ticket to catch said boat.oh ya I forgot they forgot more then most companies know

buysellrepeat

buysellrepeat 4分前

I wouldn't be surprised if he gets back to you eventually. It's not usually same day. Both of those guys have our best interests at heart. I'm confident that they have a plan. It's good Darnell has stayed on, he's a good guy

Viewmont

Viewmont 4分前

$AZTR No panic here!
It should go back up tomorrow!
It says; "The offering is set to close on Wednesday, pending customary closing conditions."

02:48 PM EST, 02/04/2025 (MT Newswires) -- Azitra(AZTR) said Tuesday it has priced a registered direct offering of about

goldfinger

goldfinger 4分前

The meaning of collaborations is to work with someone to produce something so what is so wrong with that it sounds like a positive to me.

Jetmek_03052

Jetmek_03052 5分前

That is complete and utter BUNK.

ALL of it is based on absolutely NO current information. There are no FTD’s and the DTCC share count matches the OS share count reported by the company.

All this is indicative that there is NO “naked short” position in DBMM. Not a SI

F14SVF24

F14SVF24 5分前

WOW. Another post deleted for no reason. Pathetic. HMBL.

iShares Russell 1000 Value

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約