US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) オプション

iShares Russell 1000 Value (IWD)

242.76

-1.65

(-0.68%)

終了 6月27日 5:00AM

242.41

-0.35

(-0.14%)

取引時間後: 8:56AM

iShares Russell 1000 Value ([symbol]) オプションチェーン

IWD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
198.00	43.40	47.00	0.00	45.20	0.00	0.00 %	0	0	-
199.00	42.40	46.00	0.00	44.20	0.00	0.00 %	0	0	-
200.00	41.40	45.00	0.00	43.20	0.00	0.00 %	0	0	-
205.00	36.40	40.00	0.00	38.20	0.00	0.00 %	0	0	-
210.00	31.40	35.00	0.00	33.20	0.00	0.00 %	0	0	-
215.00	27.20	30.00	0.00	28.60	0.00	0.00 %	0	0	-
220.00	21.90	25.10	0.00	23.50	0.00	0.00 %	0	0	-
225.00	17.40	20.10	0.00	18.75	0.00	0.00 %	0	0	-
230.00	12.70	15.40	0.00	14.05	0.00	0.00 %	0	0	-
235.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
240.00	4.10	6.90	5.50	5.50	0.00	0.00 %	0	11	-
245.00	1.00	3.90	2.15	2.45	0.00	0.00 %	0	56	-
250.00	0.40	0.80	0.60	0.60	-0.35	-36.84 %	7	1,495	2026/6/27
255.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	1.35	0.15	0.15	0.00	0.00 %	0	31	-
265.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
198.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
199.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.35	1.65	1.65	0.00	0.00 %	0	20	-
215.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	1.80	1.30	1.30	0.00	0.00 %	0	0	-
235.00	0.35	2.15	1.90	1.25	0.00	0.00 %	0	0	-
240.00	0.55	3.50	0.00	2.025	0.00	0.00 %	0	0	-
245.00	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
250.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
255.00	10.80	14.10	0.00	12.45	0.00	0.00 %	0	0	-
260.00	15.50	19.10	0.00	17.30	0.00	0.00 %	0	0	-
265.00	20.50	24.10	0.00	22.30	0.00	0.00 %	0	0	-
270.00	25.50	29.10	0.00	27.30	0.00	0.00 %	0	0	-
275.00	30.50	34.10	0.00	32.30	0.00	0.00 %	0	0	-
280.00	35.50	39.10	0.00	37.30	0.00	0.00 %	0	0	-
285.00	40.50	44.10	0.00	42.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

SSKILLZ1

SSKILLZ1 53秒前

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 19 992 52.21
[/pre]

Corydm27

Corydm27 56秒前

If all the stars align, easily $10b market cap at full production. At current OS, that’s around $22 SP

SSKILLZ1

SSKILLZ1 1分前

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 67 55.37%
BULLNBEAR52 35 28.93%
SSKILLZ1 19 15.70%
Totals 121 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 2分前

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 2 133 66.50
[/pre]

ExtremelyBullishZig

ExtremelyBullishZig 2分前

Wrong!

They are the same.

SSKILLZ1

SSKILLZ1 3分前

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 16 84.21%
SSKILLZ1 2 10.53%
BULLNBEAR52 1 5.26%
Totals 19 100.00%
[/pre]

jimr1717

jimr1717 3分前

It never gets old

otcmoneydoubler

otcmoneydoubler 3分前

Thanks, you too

Investor082

Investor082 4分前

No, you are in it for philanthropy. No need to justify that, LOL! ;)

However, Flipper and Gary are in it to average down every year and do some tax loss selling. Flipper has been at it for 13 years, LOL! ;)

georgejjl

georgejjl 4分前

No they are different.

WRONG!!!
Principal and Chief are NOT the same thing.

SSKILLZ1

SSKILLZ1 4分前

~~COMPX 6/29/2026~~~~~~~

Previous Close

25,297.62 -60.99

25199 SSKILLZ1

Investor082

Investor082 5分前

LP’s shady financiers and minions

RocketingEnchanter97

RocketingEnchanter97 8分前

This ended up being a dud

holter49

holter49 8分前

No reason to be negative with such great activity happening with NPHC.

12yearplan

12yearplan 10分前

Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.

joe botts

joe botts 11分前

Its hysterical!

DMC8

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lthqtIMG_4710.jpeg

ysung

Does the tweet imply that Co is now submitting audited fins to FINRA ???

Taleb Spinoza

Taleb Spinoza 19分前

Have a good weekend y’all. The sunny day will come.
https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-

Kjv

I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂

November61

November61 25分前

102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.

WHITTENHALLJR

WHITTENHALLJR 28分前

Some for me … I know we’ll be at .02 soon … no fear to by up

ExtremelyBullishZig

ExtremelyBullishZig 29分前

Right!
Principal and Chief are the same thing.

meirluc

meirluc 29分前

"If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory actio

iShares Russell 1000 Value

Royce Quant Small Cap Qu...

Critical Metals

Clean Seas Seafood

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。