iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

97.59

2.76

(2.91%)

終値： 3月25日 5:00AM

96.50

-1.09

( -1.12% )

取引時間後: 7:40AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.51	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.51	2.50	2.75	1.05	2.625	0.00	0.00 %	0	4	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.51	1.80	1.95	1.55	1.875	0.82	112.33 %	8	2	22:41:05
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.01	1.45	1.70	1.02	1.575	0.62	155.00 %	255	5	02:14:57
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.51	1.15	1.30	0.60	1.225	0.10	20.00 %	7	9	03:29:39
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.51	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.01	0.15	0.25	1.05	0.20	0.00	0.00 %	0	36	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.51	0.20	0.30	1.18	0.25	0.00	0.00 %	0	13	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.51	0.40	0.50	2.30	0.45	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.51	0.65	0.80	1.00	0.725	-0.70	-41.18 %	17	101	04:07:15
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.01	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.51	1.00	1.20	3.23	1.10	0.00	0.00 %	0	16	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.01	1.20	1.40	1.37	1.30	0.00	0.00 %	20	0	04:54:50
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.51	1.40	1.65	6.20	1.525	0.00	0.00 %	0	3	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.53M
STFSStar Fashion Culture Holdings Ltd	US$ 1.56 (45.04%)	3.05M
MGRMMonogram Technologies Inc	US$ 3.39 (19.37%)	4.45k
ELPWElong Power Holding Ltd	US$ 0.8204 (17.20%)	28.35k
LVLULulus Fashion Lounge Holdings Inc	US$ 0.498 (15.49%)	14.66k
TRSGTungray Technologies Inc	US$ 1.57 (-23.41%)	1.53M
IMTEIntergrated Media Technology Ltd	US$ 1.65 (-21.43%)	3.44M
ATOMAtomera Incorporated	US$ 4.60 (-20.28%)	181.54k
PROPPrairie Operating Company	US$ 4.87 (-16.89%)	101.9k
DGLYDigital Ally Inc	US$ 0.0479 (-12.59%)	15.71M
DGLYDigital Ally Inc	US$ 0.0479 (-12.59%)	15.71M
TNONTenon Medical Inc	US$ 1.47 (50.29%)	11.53M
MLGOMicroAlgo Inc	US$ 13.5801 (-2.93%)	9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.32 (1.43%)	8.48M
HOLOMicroCloud Hologram Inc	US$ 1.03 (-7.21%)	6.91M

tm3141

One word - deregulation

Huggy Bear

Huggy Bear 5分前

Hopefully the insiders and promoters of this scam gets prosecutes for fraud. That would be lovely.

TooFrank

TooFrank 5分前

While BYD's fast-charging technology promises rapid EV charging, the power grid's ability to handle the demand is a key concern, potentially requiring upgrades and infrastructure investments.

Installing high-powered chargers and upgrading the grid to support them will be expensive

Tadaaa

Just keeps getting bigger and bigger, HBAR will be the utility for EVERYONE !!

B402

If they licked boots, what about this dem......Lol

https://liveandletsfly.com/wp-content/uploads/2023/05/Sam-Brinton-DCA-1461x1536.jpg

Huggy Bear

Huggy Bear 6分前

Because I care about fraud being perpetrated upon the public. Therefore, the "no one cares" statement is grossly inaccurate.

B402

Not according to the poll...... Independents want moderation, thats who swayed the election....More dems than ever want moderation....The country needs moderation.....But, fat chance lol

Dems becoming more moderate.....Not a snowballs chance in hell...Not the best at listening to the

janetcanada

janetcanada 7分前

☯️***SHORT..... "OTCShortReport"....***"Enter The Symbol"

***https://www.bing.com/ck/a?!&&p=c18747ffcba98cee7a53fc32bbd91de3a93cc3d4f15def467ba9c957d68fb441JmltdHM9MTczMzg3NTIwMA&ptn=3&ver=2&hsh=4&fclid=32fd9ecf-ee98-6eb3-1ddf-8befef3d6fc3&psq=otc+top+3+most+shorted+stocks&u=a1aHR0cHM

81vette

81vette 8分前

Mirror image of last huge run set up.

FrostyStar1

FrostyStar1 8分前

And when he said there will be a website coming over 1 year ago? Still working on that too huh? Not very professional to let your website address expire and hang your investors out to dry and in the dark.

Make all the excuses you want its been 5 years and said 2 times Ameca will mer

delerious1

delerious1 10分前

No one cares....too much is now too little....but...."We receive many questions daily and although we cannot provide timelines on the IDE yet we would like to answer your FAQ on our treatment. Visit our chatbox at http://RadioGel.com and together we bring awareness to our innovative cancer treatment

lifeonthefarm

lifeonthefarm 10分前

https://x.com/SteffD415/status/1904305023104029020

GreenShoots

GreenShoots 11分前

Can someone intelligently explain what this means for FNMA stock. I am assuming that this basically means that Pulte is clearing the runway of debris in order for the plane to take off. (ie regulations hamstringing possible growth when released)

sealskin123

sealskin123 11分前

I think you are spot on! On that point.

cjstocksup

cjstocksup 11分前

https://x.com/libsoftiktok/status/1903821721922097318

cjstocksup

cjstocksup 12分前

https://x.com/elonmusk/status/1904054531417108889

CrimsonNightRider

CrimsonNightRider 12分前

Why is that? There has been zero activity other than law suits.

cjstocksup

cjstocksup 12分前

https://x.com/ChadMizelle47/status/1903971689349669128

hedge_fun

hedge_fun 13分前

My bad, it was STOCK MONSTER…….You

all look alike to me.

Sound a like too.

Happy Monday!

CrimsonNightRider

CrimsonNightRider 13分前

Why do you say that?

Elroy Jetson

Elroy Jetson 13分前

Trump administration is reviewing how its national security team sent war plans to a magazine editor
https://www.nbcnews.com/politics/national-security/atlantic-jeffrey-goldberg-trump-houthis-rcna197847

Pete Hegseth wanted to strike Houthis before Israel could, according to tex

mgland

mgland 14分前

Looking good AH

blackhawks

blackhawks 14分前

Anybody on the right calling for a more moderate GOP? Do you get it, now?

cjstocksup

cjstocksup 14分前

https://x.com/elonmusk/status/1904059207671833005

mgland

mgland 14分前

AMZE creeping up AH

iShares US Home Construc...

3TENTOS ON NM ON

SANTANDER BR PN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約