US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

103.36

-1.54

( -1.47% )

更新日時： 23:25:44

iShares US Home Construction ETF ([symbol]) オプションチェーン

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	9.80	12.20	11.28	11.00	0.00	0.00 %	0	13	-
94.00	8.90	11.10	9.70	10.00	0.00	0.00 %	0	21	-
95.00	8.10	10.00	10.50	9.05	0.00	0.00 %	0	145	-
96.00	7.20	9.60	9.30	8.40	0.00	0.00 %	0	84	-
97.00	6.50	8.80	7.20	7.65	0.00	0.00 %	0	176	-
98.00	5.70	7.30	7.83	6.50	0.00	0.00 %	0	404	-
99.00	5.00	6.80	5.70	5.90	0.00	0.00 %	0	77	-
100.00	4.40	6.10	6.08	5.25	0.00	0.00 %	0	640	-
101.00	3.80	5.30	5.60	4.55	0.00	0.00 %	0	38	-
102.00	3.50	4.00	3.60	3.75	-0.95	-20.88 %	10	248	23:18:51
103.00	2.80	4.10	3.20	3.45	0.00	0.00 %	0	24	-
104.00	2.20	2.85	4.28	2.525	0.00	0.00 %	0	43	-
105.00	2.05	2.35	2.10	2.20	-1.00	-32.26 %	33	1,929	23:24:21
106.00	1.55	2.10	2.00	1.825	-0.62	-23.66 %	1	661	22:35:40
110.00	0.55	0.90	1.05	0.725	-0.10	-8.70 %	15	384	22:30:30
115.00	0.10	0.25	0.16	0.175	-0.24	-60.00 %	51	317	23:20:38
120.00	0.00	0.05	0.10	0.10	0.03	42.86 %	15	2,082	22:30:30
125.00	0.00	0.15	0.02	0.02	0.00	0.00 %	0	54	-
130.00	0.00	0.15	0.20	0.20	0.00	0.00 %	0	1,194	-
135.00	0.00	0.15	0.55	0.55	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
93.00	0.15	0.30	0.30	0.225	0.00	0.00 %	0	305	-
94.00	0.15	0.40	0.30	0.275	0.00	0.00 %	0	141	-
95.00	0.30	0.50	0.43	0.40	0.00	0.00 %	0	315	-
96.00	0.40	0.60	0.60	0.50	-0.13	-17.81 %	8	67	22:46:13
97.00	0.45	0.75	1.00	0.60	0.00	0.00 %	0	65	-
98.00	0.60	1.00	0.99	0.80	0.00	0.00 %	0	81	-
99.00	0.85	1.20	1.00	1.025	0.00	0.00 %	0	188	-
100.00	1.25	1.70	1.55	1.475	0.25	19.23 %	3	56	22:36:51
101.00	1.40	2.00	1.95	1.70	0.00	0.00 %	0	7	-
102.00	1.80	2.35	2.29	2.075	-3.52	-60.59 %	3	3	23:04:31
103.00	2.15	2.85	2.36	2.50	0.00	0.00 %	0	2	-
104.00	2.60	4.00	3.00	3.30	0.00	0.00 %	0	25	-
105.00	3.10	4.50	3.50	3.80	0.00	0.00 %	0	25	-
106.00	3.60	5.10	18.00	4.35	0.00	0.00 %	0	103	-
110.00	6.40	8.10	14.60	7.25	0.00	0.00 %	0	114	-
115.00	10.90	12.90	21.48	11.90	0.00	0.00 %	0	0	-
120.00	15.50	17.70	15.10	16.60	0.00	0.00 %	0	0	-
125.00	20.50	22.60	16.27	21.55	0.00	0.00 %	0	3	-
130.00	25.50	27.70	0.00	26.60	0.00	0.00 %	0	0	-
135.00	30.50	32.70	33.00	31.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 13.96 (371.62%)	38.68M
DCOYDecoy Therapeutics Inc	US$ 11.45 (107.50%)	10.31M
TNMGTNL Mediagene	US$ 0.878 (79.92%)	133.81M
AZIAutozi Internet Technology Global Ltd	US$ 3.065 (64.78%)	32.18M
NNBRNN Inc	US$ 3.7721 (36.67%)	63.62M
FAMIFarmmi Inc	US$ 0.27 (-77.87%)	5.6M
HONHoneywell International Inc	US$ 244.30 (-47.40%)	1.37M
BJDXBluejay Diagnostics Inc	US$ 1.8385 (-37.25%)	194.7k
PCLAPicoCELA Inc	US$ 5.00 (-28.26%)	162.56k
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0613 (31.26%)	814.32M
TNMGTNL Mediagene	US$ 0.878 (79.92%)	133.81M
NNBRNN Inc	US$ 3.7721 (36.67%)	63.62M
CMCSAComcast Corporation	US$ 25.265 (9.04%)	56.53M
UPCUniverse Pharmaceuticals Inc	US$ 13.96 (371.62%)	38.68M

PRmaniac

PRmaniac 2分前

may never hit the app store. Not good news.
Have to have contracts in place but apparently didgitalage/@HPNN are worse than flat broke.
Any money that might come in will likely be seized to pay court-ordered obligations.

Monksdream

Monksdream 2分前

TNMG, there it goes

JoeForkeyBolo

JoeForkeyBolo 2分前

Tom, I'm aware of Twinvest. Lichello's book on the subject is still available as used books on eBay and Amazon. I believe Twinvest was part of Lichello's course sold on cable TV back in the late 80's when I picked it up. When I mentioned I would DCA into TQQQ if I was starting to invest monthly amou

Preciouslife1

Preciouslife1 3分前

https://youtu.be/ZtCTxMPNP_QI personally don’t trust almost anything coming out of Nigeria but this sounds positive for XRP

Spifster

Spifster 3分前

Halted pending news on CSE

Covid19freak

Covid19freak 3分前

ACXP 1.63 -MC 7m- Phase 3 ready asset , very cheap low floater with attractive pipeline..

https://d1io3yog0oux5.cloudfront.net/_a0d1bf961ad85fac965acebe56626a1b/acurxpharma/files/pages/pipeline/overview/R_D_pipeline_-_april_2026.png?_cb=1775490882965

familymatters

familymatters 3分前

what broker can you buy these stocks on as shwab and the biggies do not want to seem to allow these?

georgie18

georgie18 3分前

SKYQ...$3.58...🥳...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 65

Friday, June 26, 2026 12:56:53 PM

Post#
66
of 66
SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see..

PEACHMAN

PEACHMAN 3分前

In the next 30 days IFUS will have a convoy of trucks filling orders for SGP+

IFUS is a screaming buy at .0369 now

https://www.youtube.com/watch?v=Uxp6OG8izQg

IFUS STRONG

fuagf

Good move on Clark .. Viktor Hovland wins Travelers in Monday playoff, Scottie Scheffler misses short birdie putt
https://www.pgatour.com/article/news/daily-wrapup/2026/06/29/monday-playoff-scottie-scheffler-viktor-hovland-travelers-championship-tpc-river-highlands-scores-leaderboard-results-

sentiment_stocks

sentiment_stocks 3分前

And yet the content of so many of your posts imply that you have “insider information, as to the progress of NWBO's MAA application.”

glenn1919

glenn1919 3分前

slapandhold...................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 4分前

SKYQ...$3.58...🥳...Off the $1.10 Bottom...

georgie18

Re: georgie18 post# 65

Friday, June 26, 2026 12:56:53 PM

Post#
66
of 66
SKYQ...$3.18...🥳...Break/Hold $3.81 and she will rip...imo...we shall see..

02opida

02opida 4分前

02opida

02opida 4分前

glenn1919

glenn1919 4分前

slapthatotc........dark.................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

02opida

02opida 4分前

Slojab

Remind me of what Assentato did between Last November and May 12 of this year to get the COB approval.

Two Hands received shareholder approval for the Change of Business (COB) on November 20, 2025.
* The company filed its Form 2A Listing Statement with the Canadian Securities E

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

02opida

02opida 5分前

GTCH TMZP GXXM GEMZ

BlazingStocks

BlazingStocks 5分前

📈 $TDTH is building more than an app — it’s building infrastructure.
By deploying Sikaflow through Trident Aliska Digital Tech Ghana Ltd, the company gains an on-the-ground structure for partnerships, operations, and localized rollout.
This is how platforms scale with purpose.

TooFrank

TooFrank 5分前

40 million shares added to unrestricted today.

iShares US Home Construc...

ESGEN Acquisition

Saratoga Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。