ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

102.93
-1.97
( -1.88% )
更新日時: 23:00:23

iShares US Home Construction ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.009.8012.2011.2811.000.000.00 %013-
94.008.9011.109.7010.000.000.00 %021-
95.008.1010.5010.509.300.000.00 %0145-
96.007.209.609.308.400.000.00 %084-
97.006.508.807.207.650.000.00 %0176-
98.005.707.307.836.500.000.00 %0404-
99.005.006.805.705.900.000.00 %077-
100.004.406.106.085.250.000.00 %0640-
101.003.805.305.604.550.000.00 %038-
102.003.304.804.554.050.000.00 %0248-
103.002.804.103.203.450.000.00 %024-
104.002.202.804.282.500.000.00 %043-
105.001.902.303.102.100.000.00 %01,929-
106.001.552.002.001.775-0.62-23.66 %166122:35:40
110.000.550.901.050.725-0.10-8.70 %1538422:30:30
115.000.100.250.170.175-0.23-57.50 %5031722:47:20
120.000.000.050.100.100.0342.86 %152,08222:30:30
125.000.000.150.020.020.000.00 %054-
130.000.000.150.200.200.000.00 %01,194-
135.000.000.150.550.550.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.050.350.300.200.000.00 %0305-
94.000.150.450.300.300.000.00 %0141-
95.000.200.550.430.3750.000.00 %0315-
96.000.400.700.600.55-0.13-17.81 %86722:46:13
97.000.450.901.000.6750.000.00 %065-
98.000.651.100.990.8750.000.00 %081-
99.000.851.401.001.1250.000.00 %0188-
100.001.251.751.551.500.2519.23 %35622:36:51
101.001.402.251.951.8250.000.00 %07-
102.001.802.602.102.20-3.71-63.86 %1322:30:05
103.002.153.202.362.6750.000.00 %02-
104.002.604.003.003.300.000.00 %025-
105.003.104.503.503.800.000.00 %025-
106.003.605.1018.004.350.000.00 %0103-
110.006.408.1014.607.250.000.00 %0114-
115.0010.9012.9021.4811.900.000.00 %00-
120.0015.3017.7015.1016.500.000.00 %00-
125.0020.4022.6016.2721.500.000.00 %03-
130.0025.3027.700.0026.500.000.00 %00-
135.0030.3032.6033.0031.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 14.59
(392.91%)
31.14M
DCOYDecoy Therapeutics Inc
US$ 11.0987
(101.14%)
9.58M
TNMGTNL Mediagene
US$ 0.915
(87.50%)
120.73M
ZCMDZhongchao Inc
US$ 1.74
(82.62%)
412.05k
LGCLLucas GC Ltd
US$ 1.16
(56.76%)
11.63M
FAMIFarmmi Inc
US$ 0.269
(-77.95%)
4.98M
HONHoneywell International Inc
US$ 248.60
(-46.47%)
937.88k
BJDXBluejay Diagnostics Inc
US$ 2.19
(-25.26%)
23.98k
JUNSJupiter Neurosciences Inc
US$ 0.21
(-25.00%)
1.41M
TOIIWOncology Institute Inc
US$ 0.031
(-24.57%)
2.42k
INLFINLIF Limited
US$ 0.06235
(33.51%)
769.3M
TNMGTNL Mediagene
US$ 0.915
(87.50%)
120.73M
NNBRNN Inc
US$ 3.801
(37.72%)
57.36M
CMCSAComcast Corporation
US$ 25.505
(10.08%)
46.9M
KNDIKandi Technolgies Group Inc
US$ 0.6134
(1.39%)
33.45M

最近閲覧した銘柄

Delayed Upgrade Clock