iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

95.41

1.55

(1.65%)

終値： 3月15日 5:00AM

95.41

0.00

( 0.00% )

取引時間後: 5:35AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	4.30	4.60	5.30	4.45	0.00	0.00 %	0	8	-
92.00	3.30	3.60	3.10	3.45	-2.40	-43.64 %	1	6	02:37:56
93.00	1.80	2.55	2.25	2.175	0.50	28.57 %	1	54	02:12:15
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.80	1.05	0.98	0.925	0.33	50.77 %	4	2	04:59:56
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.05	0.10	0.12	0.075	0.00	0.00 %	0	58	-
97.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	9	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.40	0.10	2.40	1.25	0.00	0.00 %	0	29	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	3	-
90.00	0.37	0.10	0.37	0.235	0.00	0.00 %	0	40	-
91.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	202	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.05	0.25	1.10	0.15	0.30	37.50 %	10	16	23:48:28
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	1.60	3.20	2.35	2.40	0.00	0.00 %	0	2	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	1.40	5.20	2.40	3.30	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	3.90	4.20	3.30	4.05	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8097 (52.49%)	3.11M
NAOVNanoVibronix Inc	US$ 2.97 (34.64%)	188.84k
QSIQuantum Si Inc	US$ 1.62 (19.12%)	6.98M
SBETSharpLink Gaming Inc	US$ 0.4209 (18.16%)	1.31M
ADTXAditxt Inc	US$ 0.022 (9.45%)	79.86M
SQFTPresidio Property Trust Inc	US$ 0.506179 (-17.16%)	9.62k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	521
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	71.41k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0241 (-10.74%)	3.53M
BONBon Natural Life Ltd	US$ 1.29 (-10.42%)	1.6M
ADTXAditxt Inc	US$ 0.022 (9.45%)	79.86M
HEPAHepion Pharmaceuticals Inc	US$ 0.0239 (3.91%)	22.27M
AWHAspira Womans Health Inc	US$ 0.1265 (-9.64%)	11.06M
QSIQuantum Si Inc	US$ 1.62 (19.12%)	6.98M
OCEAOcean Biomedical Inc	US$ 0.0625 (0.48%)	5.1M

Topfuel

Topfuel 4分前

Nope. It's just so obvious reading their pr releases and the lying under oath sealed the deal as being legitimate.
All it's good for is a quick flip.

MartinLutherKing

MartinLutherKing 4分前

Elon Musk is soaking up the float, buyout coming, TTX is going to be worth billions in his hands

tothe

SDCRBS: please edit post#24128 and turn off bold. I Hub blocks bold & color on first 8 words of post!

k9narc

If there is no gold in there, the american tanks.

Sideem

Very nice way to end the week!!!! I'll be sure to relay the message. Onwards and ideally upwards!

Hi_Lo

who cares if they can’t get SEC registered

Are you serious?

SAPX has to be SEC registeted and reporting as a condition of the deal being finalized.

SAPX has to be able to get a Form 10 (SEC registration statement) approved and it can't because of the miss

RealDutch

RealDutch 6分前

Everyone should have their tokens now.
Only on Polygonscan. Don't bother checking Digishares.
From what I can see, the people that I follow, the numbers are correct.

Can'tSparTheGhost

Can'tSparTheGhost 6分前

Looks to me we might just have to break out those dusty old RALLY HATS 🥳🥳🥳

$DPLS💎💎💎

alertmeipp

alertmeipp 6分前

They skipped almost all investor conferences this year except for one. At least they're participating in a medical conference.

BullNBear52

BullNBear52 7分前

How was yesterday. You can quit spamming the S&P. It's down over 4% YTD. Sucks to give it back. lol.

louieforpar

louieforpar 7分前

Here's where rooster hangs his hat.

OptimusPrime555

OptimusPrime555 8分前

Actually good samaritans exposing con artist George's fraudulent background and intent 🤣

pos_stock_hoarder

pos_stock_hoarder 8分前

Wouldn't that be nice!

Eli's Gone

Eli's Gone 8分前

Stick a fork in me...Michael Kim missed a gimme on 17 and is done---Matsuyama and Lowry need a birdie or they are toast--won't be enough anyway if the cut goes to -2..Rai forgot how to play today...Thomas is 11 under thru 17---and a bum drive on 18 ruins the course record as he dunks his 2nd

al44

Jim Jordan Makes Bombshell Discovery — ‘Biden Was Involved’

Ryan Kelly by Ryan Kelly
March 13, 2025

There are concerns about who was actually making important choices during former President Joe Biden’s administration after a government watchdog a

pos_stock_hoarder

pos_stock_hoarder 9分前

Respect their culture. That's what the woke idiots have to tell us. And it just continues to get worse.

Monroe1

Monroe1 9分前

1. The shares covered by the Option shall vest 33.33% on the first year anniversary date from the date of grant. Thereafter, the shares covered by the Option shall vest monthly over 24 months with the Option being 100% vested on the third anniversary of the date of grant.
2. This option is pr

harr449

harr449 10分前

Close 24.95, up 16.75%, Vol. 37.6M.

BullNBear52

BullNBear52 10分前

I rolled my last 401K a month ago and told Fidelity put it all in bonds. The guy is insane.

joe_techi

joe_techi 11分前

Everything But The Girl - Each and Every One
https://www.youtube.com/watch?v=z8C4tQvMUkI

hb90

$MCIC put it on your watch list for next week folks $$

yielddude

yielddude 12分前

CNRD fwiw, on contracts page email today ...
onrad Shipyard, LLC,* Morgan City, Louisiana, was awarded a $28,285,715 firm fixed-price modification to previously awarded contract (N00024-22-C-2253) for detail design and construction of one additional Yard Repair, Berthing, and Messing (YRBM) c

BBANBOB

BBANBOB 12分前

Up to like 7 or 8 fires now

iShares US Home Construc...

Amundi Senior Debt Iii

Northwest Natural

Cyclical Strength Portfo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約