US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

104.90

0.65

(0.62%)

終了 6月27日 5:00AM

104.29

-0.61

( -0.58% )

プレマーケット: 10:17PM

iShares US Home Construction ETF ([symbol]) オプションチェーン

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	9.70	9.70	0.00	0.00 %	0	21	-
95.00	0.00	0.00	10.50	10.50	0.00	0.00 %	0	145	-
96.00	0.00	0.00	9.30	9.30	0.00	0.00 %	0	84	-
97.00	0.00	0.00	7.20	7.20	0.00	0.00 %	0	176	-
98.00	0.00	0.00	7.83	7.83	0.00	0.00 %	0	404	-
99.00	0.00	0.00	5.70	5.70	0.00	0.00 %	0	77	-
100.00	0.00	0.00	6.08	6.08	0.00	0.00 %	0	640	-
101.00	0.00	0.00	5.60	5.60	0.00	0.00 %	0	38	-
102.00	0.00	0.00	4.55	4.55	0.00	0.00 %	0	248	-
103.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	24	-
104.00	0.00	0.00	4.28	4.28	0.00	0.00 %	0	43	-
105.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	1,929	-
106.00	0.00	0.00	2.62	2.62	0.00	0.00 %	0	661	-
110.00	0.00	0.00	1.15	1.15	0.00	0.00 %	0	384	-
115.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	317	-
120.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	2,082	-
125.00	0.00	0.00	0.02	0.02	0.00	0.00 %	0	54	-
130.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	1,194	-
135.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	10	-
140.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	10	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	141	-
95.00	0.00	0.00	0.43	0.43	0.00	0.00 %	0	315	-
96.00	0.00	0.00	0.73	0.73	0.00	0.00 %	0	67	-
97.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	65	-
98.00	0.00	0.00	0.99	0.99	0.00	0.00 %	0	81	-
99.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	188	-
100.00	0.00	0.00	1.30	1.30	0.00	0.00 %	0	56	-
101.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	7	-
102.00	0.00	0.00	5.81	5.81	0.00	0.00 %	0	3	-
103.00	0.00	0.00	2.36	2.36	0.00	0.00 %	0	2	-
104.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	25	-
105.00	0.00	0.00	3.50	3.50	0.00	0.00 %	0	25	-
106.00	0.00	0.00	18.00	18.00	0.00	0.00 %	0	103	-
110.00	0.00	0.00	14.60	14.60	0.00	0.00 %	0	114	-
115.00	0.00	0.00	21.48	21.48	0.00	0.00 %	0	0	-
120.00	0.00	0.00	15.10	15.10	0.00	0.00 %	0	0	-
125.00	0.00	0.00	16.27	16.27	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	33.00	33.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	238.36k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.94 (0.00%)	0
AACGATA Creativity Global	US$ 0.93 (0.00%)	238.36k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.49 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
INLFINLIF Limited	US$ 0.0467 (0.00%)	674.53M
TNMGTNL Mediagene	US$ 0.488 (0.00%)	71.67M
NNBRNN Inc	US$ 2.76 (0.00%)	43.87M
KNDIKandi Technolgies Group Inc	US$ 0.605 (0.00%)	32.21M
UPCUniverse Pharmaceuticals Inc	US$ 2.96 (0.00%)	19.92M

OracleWitch66

OracleWitch66 5分前

Good morning Fity

Monksdream

Monksdream 6分前

UPC don't be surprised if it halts right after the opening bell

prowler3701

prowler3701 6分前

Good luck, Wadi. Too risky for me with the buffoon CEO in charge. His pathetic track record says it all.

Jack Wagon CEO!!

WorstLuck

WorstLuck 7分前

Zymeworks to Acquire Theravance Biopharma, Inc.
June 29, 2026
PDF Version

https://ir.zymeworks.com/news-releases/news-release-details/zymeworks-acquire-theravance-biopharma-inc

Acquisition adds YUPELRI® (revefenacin), the first and only approved nebulized

CK-verse

CK-verse 7分前

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

Lsmith500

Lsmith500 7分前

Surely everyone see’s what Javier is building by now?? If not you’ve got blinders on and have been listening to the WRONG LIES!

PEACHMAN

PEACHMAN 7分前

Only a clown 🤡 would suggest IFUS has nothing to due with droughts,nws flies,or products that can assist cattle ranchers ,agriculture etc

Clowns can't even read

https://www.impactfusionbrands.com/plausible-evidence-ranchers-sgp-sag-shield-against-nws-flies/

CK-verse

CK-verse 7分前

$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H

mick

scottie lost playoff

CK-verse

CK-verse 8分前

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

Monksdream

Monksdream 8分前

wronginvestor

wronginvestor 9分前

Today's the day. 3rd and final payment.

EMUS have to release a PR in the next couple of days either way - confirm payment/amended terms or no payment. Either is a material event they have to report to their shareholders.

Ameerex normally pump any good news so radio sile

stockhero

stockhero 9分前

Need to see the real news they promised. Last news was in February. Ridiculous

Big week ahead. Let’s fill some bids. $FDCT

deri21

$HLYK HealthLynked Launches AI-Powered Healthcare Communication Platform Featuring 24/7 Appointment Scheduling and Medical Office AI Agents
https://www.otcmarkets.com/stock/HLYK/news/HealthLynked-Launches-AI-Powered-Healthcare-Communication-Platform-Featuring-247-Appointment-Scheduling-and-M

TheKid5

TheKid5 9分前

Permit is approved and in draft form on the EPA web site. Public meeting is July 14th. This is a Formality to allow public to add comments to the EPA file. Public Comment period ends July 27th. Permit issued immediately after

deri21

$KRTL KRTL Completes PERIKO and RAYEL IP Acquisition, Advancing Coca-Derived Extract Platform Toward Commercialization
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389

Guido2

https://x.com/GuidoPerei/status/2071584647813922911?s=20

Trooperstocks

Trooperstocks 9分前

$ILLR Last week, Triller Group ($ILLR) announced a $411 million leveraged deal to acquire economic exposure to approximately 3.9 million SpaceX shares. Acquired through a fund structure for about $105 per share—a discount to implied market value—the position will be held as a strategic treasury ass

CK-verse

CK-verse 10分前

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

CK-verse

CK-verse 10分前

GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, o

NASDAQ2020

NASDAQ2020 10分前

LOCKED $$ LOADED

Some of us actually have skin in the game .

GLTY

Saltwaterstocks

Saltwaterstocks 10分前

They’ve been on the ask some the whole run

iShares US Home Construc...

UBS MSCI Euro Clim Paris...

Hyandai Capital Services

Warehouses De Pauw

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。