Renaissance IPO IPO - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Renaissance IPO (IPO)
Renaissance IPO (IPO) オプション

Renaissance IPO (IPO)

46.9109

0.2609

( 0.56% )

更新日時： 01:49:42

IPO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	5.60	9.60	0.00	7.60	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	2.60	7.00	4.83	4.80	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.70	5.00	0.00	2.85	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	3	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
54.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	US$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	US$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	US$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	US$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	US$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	US$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	US$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	US$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	US$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	US$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	US$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	US$ 140.685 (1.32%)	84.15M

just Scottie

just Scottie 5分前

Something doesn’t add up with this stock and how it trades

1jas

Definitely no argument here.

236T568

236T568 5分前

High-ranking D.C. federal prosecutor resigns in protest

The leader of the criminal division has stepped down following a dispute over freezing Biden-era environmental grants.

https://wapo.st/4b7Zw3V

SPORTYNORTY

SPORTYNORTY 5分前

It will be over .30 cents heading into the merger discussion in 2/28

prototype_101

prototype_101 5分前

The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli

100lbStriper

100lbStriper 5分前

and a hang'n and waiting we are, and have been!!!

sortagreen

sortagreen 5分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480311142_1037176578440744_7508373624539164461_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XMnduBX1QqQQ7kNvgFGa29n&_nc_oc=AdjXPyRNA7FHJSAMDsCMk0TCfvVxtHauzASw1CiAeclKKl9t_epRYhhisoALlxA36y8&_nc_zt=23&_nc_ht=scontent-lga

tapioca

tapioca 5分前

You have to ask yourself who or what is selling at these levels… seems crazy

Corey3055

Corey3055 5分前

Over 7000 posts and they're all clown, basement dweller, low life and negative junk.

Monroe1

Monroe1 6分前

Mullin just RS'd. Lost in that turkey. Shorts killed it.

jimmybob

jimmybob 6分前

Seminole Red

Seminole Red 6分前

wheels are turning.

One RINO Sellout Just Got the Worst News of His Life

This isn’t Liz Cheney’s GOP anymore.

Any doubters got the wake up call they needed.

And one RINO sellout just got the worst news of his life.

As America

Dreamer50

Dreamer50 6分前

I am not sure if there is any relationship between CRTG and the University of Oklahoma anymore. That would go all the way back to when the entire focus of the company was to design a functional 3D imaging chamber for commercialization.

I am not even sure if that is part of this compa

Cornwhale

Cornwhale 6分前

What happened clown ? You keep running your mouth wats up?

Semper Fi 88

Semper Fi 88 7分前

https://www.barrons.com/articles/housing-market-home-buyer-mortgage-rates-5eb62e26?siteid=yhoof2

AlwaysOptimistic

AlwaysOptimistic 7分前

Article: Critical minerals is a meaningless term, needs new definition and strategy

https://www.reuters.com/markets/commodities/critical-minerals-is-meaningless-term-needs-new-definition-strategy-russell-2025-02-12/

Krombacher

Krombacher 7分前

Stock Barber, you just proved you don’t understand how naked shorting works.

Your claim that the TA has a record of all shares and would “see the naked shares” is 100% incorrect.

1. Transfer Agents track issued shares, not synthetic (naked) shares.

The Tr

double_m

double_m 7分前

Why are you always trying to antagonize people on this board? Faith is misplaced in the stock market every minute of every day, and looking at your interest in stocks, it's obvious you're NO Warren Buffett either! Cut it out and move on already!!! 🙏

astroblaster

astroblaster 7分前

Why is the email address info@adventurousimages.com
On otcmarkets

Guido2

That's exactly the basis for my upcoming lawsuit, should the warrants be exercised or sold to John Paulson and Bill Ackman. The funny thing is in the warrant agreements it's the definition of "fair value".

RIGATONI

RIGATONI 8分前

$1.33 now, KNDI Cane ~Rig

SCAMBUSTERKING

SCAMBUSTERKING 8分前

Other than... get it all right along the way.

rx7171

The approved MABs had CDR-SB as their sole primary end point.
Our CDR-SB score was better than theirs at 48 weeks compared to 72 weeks for theirs. Extrapolating out 72 weeks ours would likely be even better.
If Anavex had chosen CDR-SB as their sole primary end point and ADL as a secon

J2003

See you above 0.2 soon!!!!!

Renaissance IPO

Vanguard EUR Corporate B...

Amundi MSCI Wrld Ex EMU ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約