S&P Small Cap IJR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) オプション

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

終値： 3月8日 6:00AM

107.87

0.06

( 0.06% )

取引時間後: 8:57AM

IJR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
101.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
102.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
103.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	2.30	2.95	0.00	2.625	0.00	0.00 %	0	0	-
108.00	0.90	2.45	1.85	1.675	-0.71	-27.73 %	3	28	2025/3/08
109.00	1.40	1.75	2.05	1.575	0.00	0.00 %	0	10	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.45	1.15	0.85	0.80	-0.20	-19.05 %	8	2	2025/3/08
112.00	0.20	0.80	0.57	0.50	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	29	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.50	0.30	0.30	-0.15	-33.33 %	50	50	2025/3/08
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.40	0.75	1.25	0.575	0.00	0.00 %	5	1	2025/3/08
104.00	0.05	1.35	1.05	0.70	0.00	0.00 %	0	1	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.75	1.90	1.80	1.325	0.75	71.43 %	1	2	2025/3/08
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	2.00	2.85	2.15	2.425	0.00	0.00 %	0	160	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	3.20	3.80	4.20	3.50	0.00	0.00 %	0	50	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	4.50	5.30	5.57	4.90	0.07	1.27 %	1	18	2025/3/08
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	6.10	7.00	2.50	6.55	0.00	0.00 %	0	9	-
115.00	7.10	7.90	8.54	7.50	1.84	27.46 %	1	30	2025/3/08
116.00	8.00	8.80	9.60	8.40	0.00	0.00 %	0	14	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.02M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.23M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.38M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.87M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.49M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	568.16k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.53M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.12M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	107.69k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	331.35k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.38M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.23M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	142.85M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.31M

handMMJ

handMMJ 2分前

talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.

WebSlinger

WebSlinger 3分前

Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....

CrapIsCrap

CrapIsCrap 3分前

trender18

trender18 4分前

https://www.instagram.com/p/DG5e7KHvhcQ/

handMMJ

handMMJ 5分前

All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.

gyro 1

Filterthenoise

Filterthenoise 7分前

Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.

Huggy Bear

Huggy Bear 7分前

"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.

ddls

Wishfully thinking again?...🤠

Researchfyi

Researchfyi 7分前

Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20

blackcat

blackcat 8分前

That's a great call-out!

Slojab

Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.

CanItBThisEZ2Make

CanItBThisEZ2Make 8分前

BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

alidare

alidare 8分前

They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

Zorax

hmmm. That sounds home made. Not corp made.

Huggy Bear

Huggy Bear 8分前

"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.

Zorax

Don't worry about that. I found it on another source... it's short. But it looks like she and dufus next to her smelled him coming.

He only shook hands with the 4 shitasses by the looks of it. I can't find a long version yet, they seem to be only seconds long.

PennyRookie0

PennyRookie0 11分前

I think the dog ate Miguel's homework.

NHPIPIXiPY$26

NHPIPIXiPY$26 12分前

BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about

Huggy Bear

Huggy Bear 12分前

Where's that 20 million inventory of fertilizer from Yryba?

The actual current amount is ZERO.

getmenews

getmenews 12分前

Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!

Interesting followup from stated facts?

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95591869/white-house-says-ripple-s-xrp-solana-cardano-ar

ncj167

ncj167 13分前

Volume.... Good to see!

$PTEL

fuagf

Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv

iateclube

iateclube 13分前

I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約