ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

137.68
-2.58
(-1.84%)
終了 6月6日 5:00AM
137.70
0.02
(0.01%)
取引時間後: 8:59AM

iShares Core S&P Small Cap ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.009.1011.600.0010.350.000.00 %00-
129.008.1010.8010.309.450.000.00 %017-
130.007.309.908.408.600.000.00 %023-
131.006.409.005.007.700.000.00 %01-
132.005.408.105.426.750.000.00 %015-
133.004.806.406.305.600.000.00 %05-
134.004.206.606.005.400.000.00 %011-
135.003.505.604.944.55-0.28-5.36 %25502026/6/05
136.003.005.103.204.050.000.00 %018-
137.002.303.303.542.800.000.00 %025-
138.001.552.352.001.95-1.11-35.69 %14812026/6/06
139.001.003.202.532.100.000.00 %059-
140.000.751.551.301.15-1.55-54.39 %1982026/6/06
141.000.752.001.351.3750.000.00 %023-
142.000.500.901.050.700.2531.25 %2792026/6/06
143.000.301.800.351.050.000.00 %045-
144.000.101.400.280.750.000.00 %075-
145.000.000.950.560.560.000.00 %033-
146.000.000.750.000.000.000.00 %00-
147.000.000.750.380.380.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.000.750.500.500.000.00 %030-
129.000.000.951.631.630.000.00 %01-
130.000.000.950.500.500.000.00 %010-
131.000.000.950.900.900.000.00 %01-
132.000.001.000.800.80-0.10-11.11 %1162026/6/06
133.000.151.950.981.050.000.00 %02-
134.000.201.502.950.850.000.00 %03-
135.000.352.001.351.1750.000.00 %010-
136.000.453.001.551.7250.000.00 %02-
137.001.202.650.001.9250.000.00 %00-
138.001.403.501.382.450.000.00 %02-
139.001.953.700.002.8250.000.00 %00-
140.002.554.300.003.4250.000.00 %00-
141.003.205.100.004.150.000.00 %00-
142.004.005.900.004.950.000.00 %00-
143.004.806.700.005.750.000.00 %00-
144.005.707.800.006.750.000.00 %00-
145.006.608.800.007.700.000.00 %00-
146.007.509.700.008.600.000.00 %00-
147.008.4010.700.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock