Wisdom Tree Europe Hedge... HEDJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Wisdom Tree Europe Hedged Equity Fund (HEDJ)
Wisdom Tree Europe Hedged Equity Fund (HEDJ) オプション

Wisdom Tree Europe Hedged Equity Fund (HEDJ)

43.56

-2.59

(-5.61%)

終了 4月5日 5:00AM

43.59

0.03

(0.07%)

取引時間後: 8:59AM

HEDJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
51.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
46.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
49.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
52.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
53.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.2M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.25M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.02M

Ayock

We're connected...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488251505_10232876896457781_8767761100742384698_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fhyL-K-qp08Q7kNvwGN76u5&_nc_oc=AdlWheXfd9d9QoaNXDqmGSuoskkePElK69I7Gy2NZa0pxHNTUGtHifEhMKzSEENhePb02ijY0tiQSElUXJYlD77

doc2016

doc2016 2分前

braiding of the anyons and relative position of the braid? sounds conceptually like a knot.....reading photonicly derived knots....like morse code?photons and anyons?ionq and photon manipulation of logic gates.

doc2016

doc2016 2分前

braiding of the anyons and relative position of the braid? sounds conceptually like a knot.....reading photonicly derived knots....like morse code?photons and anyons?ionq and photon manipulation of logic gates.

Ayock

We're connected...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488251505_10232876896457781_8767761100742384698_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=fhyL-K-qp08Q7kNvwGN76u5&_nc_oc=AdlWheXfd9d9QoaNXDqmGSuoskkePElK69I7Gy2NZa0pxHNTUGtHifEhMKzSEENhePb02ijY0tiQSElUXJYlD77

Eagle1

Hi Tothe, is there any gap that needs to be filled here before the ticker change?

Asking for a friend.

Thank You!

Value_Investor

Value_Investor 4分前

HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on !

Why so many clueless shareholders here are still trying to hold FIVE Billions garbage shares through a 1:5000 Giant R/S which will cause them 99.286% Huge Losses Within just a coup

toddski

toddski 4分前

Can't wait for company to kick things into high gear. They are hiring seamstresses, tether operators, fabricators, drone pilots. They would not and could not be doing that unless this were real and they are gearing up. The contracts they mentioned are for the really big 250' long Aerostats. Going to

haha11

$SPY..... .Weekly ..5d in progress OPINION..

hope is the end...next week hope trend change 6U.....?? ..

https://schrts.co/bTrGgNaU

rooster

rooster 5分前

Zoney you know that’s a lie Trumpy loves military members

redspeed

redspeed 5分前

“the two happiest days of a CEO's life is when you buy a near worthless OTC shell with baggage and when you sell and OTC shell with baggage”

Wikolo CEO

It is unfortunate Wikolo had a business plan that was doomed for failure. Anyone ask Grant if he tried to get on Shark

Zorax

I used to like a few of his songs, but I wouldn't pick up his cd off the sidewalk now.

wxdog

Recommendation for traders, flippers, Ihubers…you should be having a golden opportunity to make scratch here in this current shitty market environment here real soon😉😉

Jimmy Joe

Jimmy Joe 7分前

Well, went and saw The Working Man tonight and have to say this is an excellent movie.

Novocain was just okay in comparison.

Plenty of action in this one and Statham is always good. 4 out of 5 stars for sure.

The Amateur I heard is also excellent.

Green Leaf Smoker

Green Leaf Smoker 8分前

When is the last time MJNA put out Edgar Financial filings to prove they are legit???

Ayock

SHHHHHHH...don't tell them...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489258711_1138099418421631_3195879288003207891_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uwoqsvCkX3oQ7kNvwH9kkLh&_nc_oc=Adn5m6qbqqWep8_-pplQ-N7tgNOCWBe9QBVA7crvf9LaqbmyK7CsfUnWwpp_GEC1-tZrZ76ucfudWwB

demonsmith

demonsmith 10分前

None of your business

Zorax

Sen. Adam Schiff was saying 6 hours ago how dangerous this administration is and can't be trusted. He spoke of the massive security breach last week.
Schiff said they now know that this administration group has had at least 20 signal meetings prior. Schiff said this administration can't be tr

HoldEm777

HoldEm777 12分前

What fundamentals if you would be kind enough to explain.

Turbomunkey

Turbomunkey 13分前

Sounds like a buying opportunity. You'll learn someday, young gun.

wxdog

Recommendation for the serious Xcelerate investor - I had an extremely pleasant conversation today with:

Michael F. O'Shea (Mike)
CEO, President, CFO

Needless to say, it was extremely informative. Further, he is very “down to earth” and surprisingly wasn’t all BU

HUMBL, Inc. - IR

HUMBL, Inc. - IR 14分前

The good news is that you can judge the new CEO of the public company (HUMBL, Inc.), Thiago Moura, by his current and future performance over the past several months and going forward.

It would also be good for you to read the latest WSCG / HUMBL White Paper https://web3.humbl.com/wp-

redspeed

redspeed 17分前

Anyone know if Borders is available?

Seems it didn't work out too well. Hate to see anyone lose money.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175493300

Take a look at all the stocks the guy that says he doesn't use twitter, apparen

Stinger2014

Stinger2014 18分前

$CGAC reporting later this month! After this market nervous Nelly week, folks will see nothing has changed for us little people.

Wisdom Tree Europe Hedge...

Aktiebolaget Elektrolux (PK)

BNP Paribas Issuance

Schwab US Aggregate

Vontobel Financial Produ...

Bnp Paribas Issuance

Bnp Paribas Issuance

Akebono Brake Industry (PK)

Schweizer Electronic

Proctor and Gamble CDR

Chilco River (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約