ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wt Eur Eq Usd H

Wt Eur Eq Usd H (HEDJ)

24.47
-0.165
(-0.67%)
終了 11月16日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
24.47
買値
24.435
売値
24.465
出来高
7
24.37 日の範囲 24.63
0.00 52 週間の範囲 0.00
前日終値
24.635
始値
24.485
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 171
VWAP
24.485

HEDJ 最新ニュース

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 14-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/11/2024IE00BDVPNG1311604630USD771,961,49...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 13-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/11/2024IE00BDVPNG1311604630USD782,955,51...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 12-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/11/2024IE00BDVPNG1311704630USD796,199,60...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 11-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc11/11/2024IE00BDVPNG1312028630USD826,609,62...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 8-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/11/2024IE00BDVPNG1312028630USD832,720,272...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 7-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/11/2024IE00BDVPNG1312028630USD828,047,657...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 6-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/11/2024IE00BDVPNG1312028630USD815,308,338...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 5-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/11/2024IE00BDVPNG1312028630USD791,755,888...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 4-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/11/2024IE00BDVPNG1312055630USD766,713,420...

Net Asset Value(s)

Net Asset Value(s)                  WisdomTree Issuer plc – Daily Fund Prices 1-November-24        WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/11/2024IE00BDVPNG1312055630USD768,432,819...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1.31
(33.67%)
1.4M
ERNAEterna Therapeutics Inc
US$ 1.03
(23.35%)
912.56k
SMCISuper Micro Computer Inc
US$ 22.10
(18.95%)
4.39M
AIRGAirgain Inc
US$ 10.94
(17.01%)
1.04k
VINOGaucho Group Holdings Inc
US$ 1.55
(13.14%)
3.16k
FLYEFly E Group Inc
US$ 0.54
(-21.66%)
397.99k
QATiShares Trust iShares MSCI Qatar
US$ 14.80
(-19.13%)
100
HUBCWHub Cyber Security Ltd
US$ 0.0116
(-13.43%)
2.03k
KLTOKlotho Neurosciences Inc
US$ 0.2898
(-12.45%)
4.04k
ELWSEarlyworks Co Ltd
US$ 2.64
(-12.00%)
15.63k
ELABElevai Labs Inc
US$ 0.0215
(-2.71%)
17.55M
IOVAIovance Biotherapeutics Inc
US$ 8.22
(0.49%)
8.84M
HOODRobinhood Markets Inc
US$ 32.68
(1.11%)
6.78M
CEROCERo Therapeutics Holdings Inc
US$ 0.26
(-8.87%)
6.4M
SMCISuper Micro Computer Inc
US$ 22.10
(18.95%)
4.39M

最近閲覧した銘柄

Delayed Upgrade Clock