Schweizer Electronic【SCE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Schweizer Electronic AG (SCE) 銘柄情報

Schweizer Electronic AG (SCE)

3.22

-0.10

( -3.01% )

更新日時： 23:01:22

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.22

買値

3.20

売値

3.22

出来高

353

3.22 日の範囲 3.22

3.18 52 週間の範囲 7.60

時価総額

前日終値

3.32

始値

3.22

時刻

最終取引時間

19:20:48

財務取引量

-

VWAP

-

平均取引量 (3 か月)

728

発行済株式数

3,770,713

配当利回り

-

PER

0.38

1 株当たり利益 (EPS)

8.72

歳入

139.44M

純利益

32.89M

セクター

Printed Circuit Boards

業界

Printed Circuit Boards

ウェブサイト

schweizer.ag

本社

Schramberg, Deu

設立

-

Schweizer Electronic AG is listed in the Printed Circuit Boards sector of the Tradegate (DE) with ticker SCE. The last closing price for Schweizer Electronic was 3.32 €. Over the last year, Schweizer Electronic shares have traded in a share price range of 3.18 € to 7.60 €.

Schweizer Electronic currently has 3,770,713 shares in issue. The market capitalisation of Schweizer Electronic is 12.52 € million. Schweizer Electronic has a price to earnings ratio (PE ratio) of 0.38.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-10.0558659218	3.58	3.58	3.18	696	3.36613042	DE
4	-0.38	-10.5555555556	3.6	4	3.18	737	3.60435555	DE
12	-1.2	-27.149321267	4.42	4.44	3.18	728	3.75611913	DE
26	-2.63	-44.9572649573	5.85	6.1	3.18	713	4.37890147	DE
52	-4.12	-56.1307901907	7.34	7.6	3.18	810	5.17994514	DE
156	-7.18	-69.0384615385	10.4	15.2	3.18	1526	7.62856671	DE
260	-10.28	-76.1481481481	13.5	18	3.18	1906	10.43264484	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.115 € (39.39%)	318.09k
6FASemler Scientific Inc	71.50 € (26.55%)	4.38k
5Q5Snowflake Inc	153.24 € (24.99%)	43.24k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2501 € (-8.02%)	13.1M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

Jack_Herer

Jack_Herer 55秒前

Nope. The agreements enable a streaming purchase. You need to get a new Google AI thingy…

La Flaca

La Flaca 1分前

Yes - verified.

XenaLives

XenaLives 1分前

Copy of my AVXL post:

XenaLives

Member Level
Re: Hosai post# 474561

Thursday, November 21, 2024 8:56:59 AM

Post#
474569
of 474569
Love it !!!! I am dealing with mitochondrial dysfunction.

jrsh

jpike

Yesterday Mark finished selling his 100,000 for the month per today's notice!

Dead On Arrival

Dead On Arrival 1分前

Since Pinocchio took the helm, the stock price has risen dramatically for the past 7.5 years. The average is 21 cents per 12 month time span. Thank you Dr.Lebby for your amazing work. How the BOD signed off on their bonuses is beyond belief. Of course these clowns made a killing on their option pac

1vman

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

aquaspin

aquaspin 2分前

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

aquaspin

aquaspin 2分前

I agree. I think an insider would buy shares before they let it get delisted to the OTCQB. Wish there was a way to get this more noticed b other investors. With 60% of the stock owned by two people, it wouldn’t take a whole lot of new money to get this considerably higher imo.

Genz2

https://www.bleepingcomputer.com/news/security/us-space-tech-giant-maxar-discloses-employee-data-breach/amp/

Methinks, what do you think about this? Do you think that Steven Sprague should have a role in who is leading Wave (if they appear again) and do you wonder if Mr. Sprague has

linkvest

linkvest 2分前

Dude, you must be high.. I see you have posted this on about 15 other boards... Do you actually know that IGPK has nothing to do with Cannabis?

Tiger Money

Tiger Money 2分前

At $4.5. Game time? Thanks

TrendTrade2016

TrendTrade2016 2分前

YOU ARE GOING TO LOSE YOUR 200 BUKS...HOW MUCH HAVE YOU LOST THIS YEAR ALREADY

tdbowieknife

tdbowieknife 2分前

Back to pink limited....

https://investorshub.advfn.com/uimage/uploads/2024/11/21/bdtvkGRLT_limited.png

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empt

zab

https://www.msn.com/en-us/news/politics/what-mandate-trump-s-popular-vote-lead-is-slimmest-since-bush-gore/ar-AA1usdwm?ocid=msedgdhp&pc=U531&cvid=42ef98cd55a841cbad0dc5848917397f&ei=20

America is about to have a four-year meltdown from the trump clown show.

PennyMillions852

PennyMillions852 3分前

Now we just need dilution to STOP and PPS increase!!

Zardiw

Banana duct taped to wall sells for $6M ......Evidence of the Ego.......lunacy:

https://www.msn.com/en-us/news/us/duct-taped-banana-sells-for-more-than-6-million-at-auction/ar-AA1usKdP

Z

PEACHMAN

PEACHMAN 4分前

One year ago today on this board you told everyone

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173272685

It was not Just another story straight from Aesop's Fables as you stated..

It was the truth and The Joint Venture in Indi

Zadie420

Zadie420 4分前

Do we have the results of replacement booster so we can proceed with purchase of the replacement booster for future trials?
Also, since the formulation is changed from the original ones, does NWBO require to file patent and new PI trial for DCVax-D???

PayMEmf

PayMEmf 4分前

Christmas comes once a year.

Eontec an

stockprofitter

stockprofitter 4分前

$3.01 and green today big.

frrol

Lol. Is that sparky

TrendTrade2016

TrendTrade2016 5分前

RS SHOULD BE SOON

XenaLives

XenaLives 5分前

Love it !!!! I am dealing with mitochondrial dysfunction.

In 2004 I was given a flouroquinolone antibiotic as "treatment" for a fungal infection - Coccidioidmycosis or "Valley Fever".

The only thing it did was cripple my mitochondria.

After years of t

$Gambler

$Gambler 5分前

Well you are finally right as we witness STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD everytime you post. Your words are empty, baseless - kind of like your mind!

Schweizer Electronic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約