Wisdom Tree Europe Hedged Equity Fund【HEDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	1.62486753797	56.62	57.65	55.77	70972	56.22402759	SP
4	2.76	5.03833515882	54.78	57.67	54.67	119955	56.41940972	SP
12	6.39	12.4926686217	51.15	57.67	49.82	87683	55.03506554	SP
26	4.58	8.64803625378	52.96	57.67	49.82	64895	54.80829476	SP
52	8.3	16.8562144598	49.24	57.67	47.14	91379	51.34376272	SP
156	-24.37	-29.7521670126	81.91	84.25	37.38	125244	47.67877139	SP
260	-19.82	-25.620475698	77.36	84.25	37.38	107952	55.80430588	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	57.54	-0.11	-0.19	57.42	57.71	56.99	66270
1781217000	57.65	1.85	3.32	56.41	57.65	56.3801	38585
1781130600	55.8	-0.92	-1.62	56.22	56.48	55.77	70198
1781044200	56.7183	0.32	0.56	57	57.14	55.9497	23566
1780957800	56.4	0.38	0.68	56.32	56.6252	56.2	22355
1780698600	56.02	-0.68	-1.20	56.62	56.75	55.96	200155
1780612200	56.7	0.26	0.46	56.63	56.96	56.5286	190919
1780525800	56.44	-0.5	-0.88	56.6	56.815	56.22	238184
1780439400	56.94	0.35	0.62	56.73	57.24	56.73	150368
1780353000	56.59	0.08	0.14	56.38	57.67	56.095	95278
1780093800	56.51	-0.46	-0.81	57.04	57.188	56.35	97655
1780007400	56.97	-0.16	-0.28	56.67	57.1	56.6	55182
1779921000	57.13	0.42	0.74	57.27	57.3688	56.955	337160
1779834600	56.71	0.63	1.12	56.83	57.0399	56.54	172015
1779489000	56.0814	-0.19	-0.34	56.46	56.46	55.99	110862
1779402600	56.27	0.11	0.20	55.96	56.545	55.79	155233
1779316200	56.16	1.22	2.22	55.22	56.16	55.22	104736
1779229800	54.94	-0.29	-0.53	55	55.22	54.71	30982
1779143400	55.23	0.47	0.86	55.13	55.255	54.8	62486
1778884200	54.76	-0.53	-0.96	54.78	54.99	54.67	123225
1778797800	55.29	0.05	0.09	55.48	55.71	55.23	140566
1778711400	55.24	0.4	0.73	54.62	55.24	54.62	36587
1778625000	54.84	-0.19	-0.35	54.8	54.8694	54.46	51137
1778538600	55.03	-0.57	-1.03	55.24	55.29	54.9667	56058
1778279400	55.6005	0.47	0.85	55.48	55.665	55.275	53596
1778193000	55.1338	-1.07	-1.90	55.74	55.96	55.05	31658
1778106600	56.2	1.57	2.87	55.92	56.27	55.84	33061
1778020200	54.63	1.28	2.40	54.3	54.81	54.21	335140
1777933800	53.35	-1.13	-2.07	53.95	54.05	53.16	310488
1777674600	54.48	-0.12	-0.22	54.67	54.79	53.4691	179585
1777588200	54.6	1.17	2.19	54.08	54.61	53.415	86074
1777501800	53.43	-0.51	-0.95	53.78	54.01	53.4	25574
1777415400	53.94	-0.45	-0.83	54.23	54.3772	53.88	108728
1777329000	54.39	-0.29	-0.53	54.69	54.69	54.28	110554
1777069800	54.68	0.34	0.63	54.59	54.87	54.32	64248
1776983400	54.34	-0.4	-0.73	54.66	54.91	53.83	82119
1776897000	54.74	-0.09	-0.16	54.88	54.9127	54.53	35635
1776810600	54.83	-0.73	-1.31	55.34	55.5	54.56	41859
1776724200	55.56	-0.32	-0.57	55.5	55.64	55.37	43776
1776465000	55.88	1.24	2.27	55.92	56.320585	55.77	47255
1776378600	54.64	-0.11	-0.20	55.09	55.24	54.56	42105
1776292200	54.75	-0.5	-0.90	55	55.05	54.64	23610
1776205800	55.25	0.44	0.80	55.19	55.44	55.12	43683
1776119400	54.81	-0.19	-0.35	54.37	54.9999	54.354	41645
1775860200	55	0.3	0.55	55.3	55.315	54.88	13465
1775773800	54.7	-0.23	-0.42	54.21	54.8835	54.21	40896
1775687400	54.93	2.27	4.31	54.82	56	54.53	38223
1775601000	52.66	-0.43	-0.81	52.61	52.945	51.99	122606
1775514600	53.09	0.41	0.78	52.68	53.2164	52.671	34819
1775169000	52.68	-0.14	-0.27	51.97	52.74	51.91	99596
1775082600	52.82	0.52	0.99	52.64	53.0676	52.54	39856
1774996200	52.3	1.2	2.35	51.72	52.44	51.44	44367
1774909800	51.1	0.32	0.63	51.3	51.5401	50.81	42510
1774650600	50.78	-0.59	-1.15	51.14	51.32	50.78	60336
1774564200	51.37	-0.53	-1.02	51.57	51.96	51.02	71318
1774477800	51.9	0.74	1.45	52.05	52.17	51.77	57533
1774391400	51.16	-0.13	-0.25	50.83	51.43	50.76	44587
1774305000	51.29	1.47	2.95	51.2	51.96	50.97	40959
1774045800	49.82	-1.55	-3.02	51.15	51.3377	49.82	30674
1773959400	51.37	-0.51	-0.98	51.02	51.555	50.98	42262
1773873000	51.88	-0.62	-1.18	52.45	52.62	51.86	65179
1773786600	52.5	-0.05	-0.10	52.69	53.13	52.47	35924
1773700200	52.55	0.3	0.57	52.62	52.715	52.42	28927
1773441000	52.25	-0.37	-0.70	52.85	53.115	52.2001	25221