Wisdom Tree Europe Hedged Equity Fund【HEDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.825	1.45914396887	56.54	57.44	56.16	87102	56.75318602	SP
4	1.045	1.85546875	56.32	58.36	55.77	83594	57.07570678	SP
12	2.995	5.50855251058	54.37	58.36	53.16	99191	55.92277155	SP
26	3.395	6.29053177691	53.97	58.36	49.82	72842	55.26145385	SP
52	9.065	18.768115942	48.3	58.36	47.5301	84868	52.16044257	SP
156	-22.255	-27.9515197187	79.62	84.25	37.38	126070	47.4766719	SP
260	-19.215	-25.0914076782	76.58	84.25	37.38	108014	55.59982529	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	57.08	0.57	1.01	57.16	57.31	56.7665	12669
1782945000	56.51	-0.49	-0.86	56.53	56.72	56.3406	73815
1782858600	57	0.38	0.67	56.76	57.0099	56.73	128144
1782772200	56.62	0.47	0.84	56.54	56.632359	56.16	133778
1782513000	56.15	-0.65	-1.14	56.3	56.75	56.15	179677
1782426600	56.8	-0.51	-0.89	56.92	57.0199	56.6201	64874
1782340200	57.31	-0.02	-0.03	57.25	57.66	57.2	95572
1782253800	57.33	-0.68	-1.17	57.26	57.66	57.26	159555
1782167400	58.01	-0.12	-0.21	57.94	58.21	57.21	45615
1781821800	58.13	0.55	0.96	57.78	58.2952	57.78	40968
1781735400	57.58	-0.27	-0.47	58.08	58.36	57.57	236586
1781649000	57.85	-0.03	-0.05	58.06	58.2999	57.73	60359
1781562600	57.88	0.34	0.59	58.22	58.32	57.86	52114
1781303400	57.54	-0.11	-0.19	57.42	57.71	56.99	66270
1781217000	57.65	1.85	3.32	56.41	57.65	56.3801	38585
1781130600	55.8	-0.92	-1.62	56.22	56.48	55.77	70198
1781044200	56.7183	0.32	0.56	57	57.14	55.9497	23566
1780957800	56.4	0.38	0.68	56.32	56.6252	56.2	22355
1780698600	56.02	-0.68	-1.20	56.62	56.75	55.96	200155
1780612200	56.7	0.26	0.46	56.63	56.96	56.5286	190919
1780525800	56.44	-0.5	-0.88	56.6	56.815	56.22	238184
1780439400	56.94	0.35	0.62	56.73	57.24	56.73	150368
1780353000	56.59	0.08	0.14	56.38	57.67	56.095	95278
1780093800	56.51	-0.46	-0.81	57.04	57.188	56.35	97655
1780007400	56.97	-0.16	-0.28	56.67	57.1	56.6	55182
1779921000	57.13	0.42	0.74	57.27	57.3688	56.955	337160
1779834600	56.71	0.63	1.12	56.83	57.0399	56.54	172015
1779489000	56.0814	-0.19	-0.34	56.46	56.46	55.99	110862
1779402600	56.27	0.11	0.20	55.96	56.545	55.79	155233
1779316200	56.16	1.22	2.22	55.22	56.16	55.22	104736
1779229800	54.94	-0.29	-0.53	55	55.22	54.71	30982
1779143400	55.23	0.47	0.86	55.13	55.255	54.8	62486
1778884200	54.76	-0.53	-0.96	54.78	54.99	54.67	123225
1778797800	55.29	0.05	0.09	55.48	55.71	55.23	140566
1778711400	55.24	0.4	0.73	54.62	55.24	54.62	36587
1778625000	54.84	-0.19	-0.35	54.8	54.8694	54.46	51137
1778538600	55.03	-0.57	-1.03	55.24	55.29	54.9667	56058
1778279400	55.6005	0.47	0.85	55.48	55.665	55.275	53596
1778193000	55.1338	-1.07	-1.90	55.74	55.96	55.05	31658
1778106600	56.2	1.57	2.87	55.92	56.27	55.84	33061
1778020200	54.63	1.28	2.40	54.3	54.81	54.21	335140
1777933800	53.35	-1.13	-2.07	53.95	54.05	53.16	310488
1777674600	54.48	-0.12	-0.22	54.67	54.79	53.4691	179585
1777588200	54.6	1.17	2.19	54.08	54.61	53.415	86074
1777501800	53.43	-0.51	-0.95	53.78	54.01	53.4	25574
1777415400	53.94	-0.45	-0.83	54.23	54.3772	53.88	108728
1777329000	54.39	-0.29	-0.53	54.69	54.69	54.28	110554
1777069800	54.68	0.34	0.63	54.59	54.87	54.32	64248
1776983400	54.34	-0.4	-0.73	54.66	54.91	53.83	82119
1776897000	54.74	-0.09	-0.16	54.88	54.9127	54.53	35635
1776810600	54.83	-0.73	-1.31	55.34	55.5	54.56	41859
1776724200	55.56	-0.32	-0.57	55.5	55.64	55.37	43776
1776465000	55.88	1.24	2.27	55.92	56.320585	55.77	47255
1776378600	54.64	-0.11	-0.20	55.09	55.24	54.56	42105
1776292200	54.75	-0.5	-0.90	55	55.05	54.64	23610
1776205800	55.25	0.44	0.80	55.19	55.44	55.12	43683
1776119400	54.81	-0.19	-0.35	54.37	54.9999	54.354	41645
1775860200	55	0.3	0.55	55.3	55.315	54.88	13465
1775773800	54.7	-0.23	-0.42	54.21	54.8835	54.21	40896
1775687400	54.93	2.27	4.31	54.82	56	54.53	38223
1775601000	52.66	-0.43	-0.81	52.61	52.945	51.99	122606
1775514600	53.09	0.41	0.78	52.68	53.2164	52.671	34819