High Dividend HDV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) オプション

iShares Core High Dividend (HDV)

116.71

-0.45

(-0.38%)

終了 2月18日 6:00AM

116.712

0.002

(0.00%)

取引時間後: 9:59AM

HDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	7.10	9.90	7.70	8.50	0.00	0.00 %	0	17	-
109.00	5.80	8.90	9.80	7.35	0.00	0.00 %	0	3	-
110.00	4.90	7.80	5.50	6.35	0.00	0.00 %	0	197	-
111.00	4.30	8.20	8.80	6.25	0.00	0.00 %	0	0	-
112.00	3.40	6.60	2.00	5.00	0.00	0.00 %	0	70	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.10	4.50	0.85	2.30	0.00	0.00 %	0	16	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	24	-
119.00	0.27	2.15	0.27	1.21	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	14	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	1.60	1.35	1.60	1.475	0.00	0.00 %	0	2	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	0.43	1.35	0.43	0.89	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.24	1.35	0.24	0.795	0.00	0.00 %	0	11	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.38	1.35	0.38	0.865	0.00	0.00 %	0	1	-
112.00	2.04	1.35	2.04	1.695	0.00	0.00 %	0	1	-
113.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	21	-
114.00	1.20	0.40	1.20	0.80	0.00	0.00 %	0	2	-
115.00	3.90	3.20	3.90	3.55	0.00	0.00 %	0	1	-
116.00	0.05	3.40	3.60	1.725	0.00	0.00 %	0	50	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.30	5.40	0.00	3.35	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Golden Cross

Golden Cross 3分前

$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug

Hoskuld

Hoskuld 3分前

Not great news. Staff at the FDA is professional and qualified. No way the agency can meet its PDUFA date requirements if the staff is not there to do the work. Unless all the decisions will simply be fully political in nature.

Pnypnchr

Pnypnchr 3分前

And don't forget about the Google searches of offshore banks and lawyers!!!

ENOUGH SAID

moviesam

moviesam 4分前

Hardcover book NOT out next week...The idiot CEO delayed the release of the book but didn't update the Amazon page because of course he didn't.
There will be about a 3-week delay in both the e-book and hardcover editions....
https://hannoverhousemovies.blogspot.com/2025/01/hannover-

mascale

mascale 4分前

Jack_Herer Im-poster validates his online credential, likely paid with a credit card. Hiru was not in the mining business three years ago. Tasmania is newly viable in the geo-political context. The state has embarked on new initiatives and the Independent Director is major locally connected. Ass

Stock_Barber

Stock_Barber 5分前

Some are just incapable or unwilling to comprehend the truth...

The TA absolutely knows if there are counterfeit / naked shares! They are responsible for knowing where every single share is. TA's issue dividends... They HAVE to know where every share is... it is their PRIMARY JOB!

oystersnbeer

oystersnbeer 6分前

I’m not advocating that someone put a bullet in his pea brain,
only that a Magat would be sad.

robinandthe7hoods

robinandthe7hoods 6分前

This is what Gabriel Rene keeps talking about...

"Comments | LinkedIn" https://www.linkedin.com/feed/update/urn:li:activity:7296949678552571905

Krombacher

Krombacher 6分前

Why DBMM Needs a Backstop to Beat Naked Short Sellers

DBMM shareholders have been frustrated that even after getting off caveat emptor, the stock remains suppressed. Many blame typical market forces, but the real issue is naked short selling, which operates very differently from tradi

Sideem

Is Blackberry still a buy?

https://finance.yahoo.com/news/blackberry-soars-39-date-stock-200000263.html

crowin

Musk/Trump, Americas #1 Heroes right now.

Why such a drastic increase of Houses and Condo for sale in Washinton DC

https://www.realtor.com/realestateandhomes-search/Washington_DC/show-newest-listings

https://www.realtor.com/realestateandhomes-se

willyw

https://ourworldindata.org/grapher/united-states-rates-of-covid-19-deaths-by-vaccination-status?fbclid=IwY2xjawIgSPNleHRuA2FlbQIxMAABHVpnGRZoYutc_0TwyCXX8efFMQH7P7jGHLWTjNZdUFS4PW8qTEoDzM06XA_aem_aoJ6WCm70Ju-HO8l-PLHFQ

Look at the graph find the red PEAK during Delta
If you l

DR_rugby

DR_rugby 7分前

DOGE SEC

Wants to here from us all

https://x.com/DOGE_SEC/status/1891519437951365238

GLTA

oldstocks

oldstocks 7分前

NextGenerationEU: European Commission endorses Spain's €69.5 billion recovery and resilience plan

https://ec.europa.eu/commission/presscorner/detail/cs/ip_21_2987

The European Commission has today adopted a positive assessment of Spain's recovery and resilience plan. Th

Screech691

Screech691 8分前

Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.

Screech691

Screech691 8分前

A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.

Chip79

Thanks Quantum.

Screech691

Screech691 8分前

SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.

janga

Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?

Real McCoy

Real McCoy 9分前

Why are you struggling so hard?

Is it not completely clear this is over?

cojoboy

cojoboy 10分前

Where's soda pop with his cut & paste and words of wisdom.???

BullNBear52

BullNBear52 10分前

I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約