High Dividend HDV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) オプション

iShares Core High Dividend (HDV)

114.87

-0.16

(-0.14%)

終了 2月5日 6:00AM

114.87

0.00

( 0.00% )

プレマーケット: 6:24PM

HDV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	3.50	7.90	9.80	5.70	0.00	0.00 %	0	3	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	3.50	5.10	8.80	4.30	0.00	0.00 %	0	0	-
112.00	2.55	5.70	2.00	4.125	0.00	0.00 %	0	70	-
113.00	1.85	4.80	1.21	3.325	0.00	0.00 %	0	6	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.10	1.05	0.65	0.575	0.00	0.00 %	0	16	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.10	0.45	0.30	0.275	0.00	0.00 %	0	23	-
119.00	0.05	0.35	0.27	0.20	0.00	0.00 %	0	2	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	4	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.38	0.35	0.38	0.365	0.00	0.00 %	0	1	-
112.00	2.04	0.45	2.04	1.245	0.00	0.00 %	0	1	-
113.00	0.75	0.80	0.75	0.775	0.00	0.00 %	0	21	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
119.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
122.00	6.20	8.10	0.00	7.15	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	158
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	2
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	US$ 15.00 (-38.17%)	201
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	US$ 8.00 (-35.22%)	201
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.807 (35.18%)	15.68M
CYNCYNGN Inc	US$ 0.0783 (10.28%)	14.57M
UPCUniverse Pharmaceuticals Inc	US$ 0.31 (14.86%)	8.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.535 (53.50%)	6M
RIMEAlgorhythm Holdings Inc	US$ 0.0251 (2.87%)	5.5M

Ribo

The Start Of A Bitcoin-Powered Superpower?🤔😛

https://www.forbes.com/sites/beccabratcher/2025/02/04/the-us-just-flipped-the-crypto-game-digital-asset-bicameral-group--sovereign-wealth-fund-is-this-the-start-of-a-bitcoin-powered-superpower/

edbi46

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

nowwhat2

nowwhat2 13分前

https://investorshub.advfn.com/uimage/uploads/2025/2/5/feemoxrp_@_5_capt_2am_THE_2.50_SNIP.jpg

THE 2.50 XRP

.

befast

befast 15分前

And yet another public offering to close the day and send the stock crashing before open, way to go and screw anyone who believed in the fake rally. Bring the next reverse split

capgain

capgain 17分前

Love to see it.

Bigstud is here

Bigstud is here 18分前

Flexplate

Flexplate 18分前

You'll know before me Carlson. It's 4 in the morning here where I just parked my truck. Been driving all night and getting ready to go to sleep.

capgain

capgain 18分前

Good morning, Larry/all. That's what I've been thinking.

WojD40

WojD40 29分前

There's nothing nefarious going on. The UK is in shambles, our state is not functioning as well as it might, and the MHRA is not exempt from the national mood.

This is a complicated application with many novel aspects. It's going to take as long as it takes. Possibly into Q2 and possi

Alexulf

Alexulf 30分前

Dear JustJack, how are you? I just read your indignant post :-) sorry if my opinion is too much for you LOL.
Regarding referring to me as Steve, you`re wrong. I`m just a simple investor and trader like yourself.
I`m more like "Joe" than a Steve. Some of your comments have substance, I'

Seminole Red

Seminole Red 31分前

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr 36分前

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 44分前

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 49分前

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 1時間前

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 1時間前

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 1時間前

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1時間前

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 1時間前

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 1時間前

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 1時間前

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 1時間前

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 1時間前

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

Aptus Large Cap Upside ETF

Dine Brands Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約