ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

10.25
0.00
(0.00%)
終了 2月2日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.25
買値
9.50
売値
11.00
出来高
43,246
10.25 日の範囲 10.25
7.50 52 週間の範囲 46.00
前日終値
10.25
始値
10.25
最終取引時間
平均取引量 (3 か月)
74,227
財務取引量
-
VWAP
-

LLAI 最新ニュース

LungLife AI, INC Operational update

LungLife AI, INC 19 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Operational update Strong progress towards commercialisation of LungLB®     LungLife AI (AIM: LLAI), a...

LungLife AI, INC Block listing Interim Review

LungLife AI, INC 15 November 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Block Listing Six Monthly Return   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Directorate Change

LungLife AI, INC 25 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Directorate Change   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for lung...

LungLife AI, INC Cancellation & Reissue Share Options, PDMR Notice

LungLife AI, INC 22 October 2024   22 October 2024   LungLife AI, Inc ("LungLife" or the "Company") Cancellation and Reissue of Share Options / PDMR Notification Further to the Company's...

LungLife AI, INC Options Cancellation and Re-issuance

LungLife AI, INC 04 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Options Cancellation and Re-issuance   LungLife AI (AIM: LLAI), a developer of clinical diagnostic...

LungLife AI, INC LungLB® publication in peer-reviewed journal

LungLife AI, INC 02 October 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLB® analytical validation accepted for publication in peer-reviewed journal   LungLife AI (AIM: LLAI...

IN BRIEF: LungLife AI optimistic for LungLB as interim loss narrows

California-based developer of clinical diagnostic solutions for lung cancer - Pretax loss narrows 34% to USD1.9 milli ...

LungLife AI, INC Half-year Report

LungLife AI, INC 22 August 2024     LungLife AI, Inc. (the "Company" or "LungLife")   Half-year Report   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions for the early...

LungLife AI hails progress in making LungLB test more accessible

LungLife AI Inc on Friday shared positive news for its LungLB test, which is designed to deliver information to clini ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-8.8888888888911.2511.259.759932010.30970876DE
42.7536.66666666677.5157.513404810.36068358DE
121.7520.58823529418.5157.5742279.92804429DE
26-3-22.64150943413.25157.54713610.64838942DE
52-32.25-75.882352941242.5467.53229114.87057401DE
156-177.75-94.54787234041881887.51589933.36581831DE
260-174.75-94.45945945951852057.51401840.56326259DE

LLAI - Frequently Asked Questions (FAQ)

What is the current Lunglife Ai share price?
The current share price of Lunglife Ai is 10.25p
What is the 1 year trading range for Lunglife Ai share price?
Lunglife Ai has traded in the range of 7.50p to 46.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

最近閲覧した銘柄

Delayed Upgrade Clock