Invesco CurrencyShares E... FXE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Euro Currency Trust (FXE)
Invesco CurrencyShares Euro Currency Trust (FXE) オプション

Invesco CurrencyShares Euro Currency Trust (FXE)

95.84

-0.26

(-0.27%)

終了 3月2日 6:00AM

95.80

-0.04

(-0.04%)

取引時間後: 9:59AM

FXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	8.90	11.60	0.00	10.25	0.00	0.00 %	0	0	-
87.00	7.10	10.80	0.00	8.95	0.00	0.00 %	0	0	-
88.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
89.00	5.60	8.50	0.00	7.05	0.00	0.00 %	0	0	-
90.00	4.60	7.90	6.34	6.25	0.00	0.00 %	0	8	-
91.00	3.70	6.80	5.34	5.25	0.00	0.00 %	0	0	-
92.00	2.95	5.60	5.90	4.275	0.00	0.00 %	0	2	-
93.00	1.80	4.30	3.00	3.05	0.00	0.00 %	0	22	-
94.00	0.95	3.70	3.10	2.325	0.00	0.00 %	0	27	-
95.00	1.15	2.35	1.20	1.75	-1.75	-59.32 %	1	51	2025/3/01
96.00	0.65	0.70	0.70	0.675	-0.20	-22.22 %	6	97	2025/3/01
97.00	0.20	0.35	0.23	0.275	-0.16	-41.03 %	10	89	2025/3/01
98.00	0.05	0.15	0.39	0.10	0.00	0.00 %	0	88	-
99.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	81	-
100.00	0.06	0.40	0.06	0.23	0.00	0.00 %	0	279	-
101.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	108	-
102.00	0.48	0.50	0.48	0.49	0.00	0.00 %	0	33	-
103.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	10	-
104.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	12	-
105.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
86.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	10	-
91.00	0.08	0.50	0.08	0.29	0.00	0.00 %	0	5	-
92.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	35	-
93.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	28	-
94.00	0.05	0.20	0.05	0.125	-0.01	-16.67 %	258	44	2025/3/01
95.00	0.20	0.45	0.30	0.325	-0.04	-11.76 %	24	124	2025/3/01
96.00	0.75	0.85	0.80	0.80	0.17	26.98 %	106	202	2025/3/01
97.00	1.05	1.60	1.25	1.325	0.12	10.62 %	7	243	2025/3/01
98.00	1.05	4.20	2.20	2.625	0.29	15.18 %	1	29	2025/2/28
99.00	2.95	5.20	3.30	4.075	1.16	54.21 %	7	20	2025/3/01
100.00	2.60	5.30	4.30	3.95	0.00	0.00 %	0	15	-
101.00	3.20	6.30	1.30	4.75	0.00	0.00 %	0	0	-
102.00	4.60	7.30	5.54	5.95	0.00	0.00 %	0	1	-
103.00	5.30	9.10	1.87	7.20	0.00	0.00 %	0	0	-
104.00	6.30	9.90	2.80	8.10	0.00	0.00 %	0	0	-
105.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

KILLAZILLA

KILLAZILLA 29秒前

LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!

crazy horse 0

crazy horse 0 52秒前

Russian Hoax
https://www.facebook.com/reel/814698596184596

royal1

royal1 55秒前

Spend less time bashing the stock and more time thinking.

Gmenfan

Gmenfan 1分前

Biden and Harris voters..........

stocktowatch

stocktowatch 2分前

Exactly, but seems like your playing the role as you. BTW Chart technical overdue. Falling wedge breakout Vol,Price, pattern. Off to bounce clear can do a multiple breakout lol or no movement same direction.. SCAM ? Haha

https://schrts.co/RRMCEMhE

chazzy1

chazzy1 2分前

Of course. I was thinking today was Sunday. This happens more often when you are retired. Lol!

chazzy1

chazzy1 3分前

Of course. I was thinking today was Sunday. Lol!

IB_

It was time to have the newly approved facility, treated with d-CON !!!!!!!!!!!!!!

HGilS, flip out ........

IB_🤴

Kool Aid Man

Kool Aid Man 4分前

So why isn't it? Not much of a difference!! Still should be trading in this range!! .004 is possible in regular trading conditions!!

Filterthenoise

Filterthenoise 5分前

Rannever will live Forevver then!🎅

StayHumble

StayHumble 6分前

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow

100lbStriper

100lbStriper 6分前

The USPTO has rescinded a memorandum issued by former Director Kathi Vidal on June 21, 2022, that had set forth circumstances under which the Patent Trial and Appeal Board will not deny institution of an inter partes review (IPR) or post-grant review (PGR) on the basis of a pending action in court o

Filterthenoise

Filterthenoise 6分前

George1234 that you?

t1215s

Dia ++++ PEACE-Ts

Gmenfan

Gmenfan 7分前

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

danieldeubank

danieldeubank 7分前

Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys

StayHumble

StayHumble 7分前

💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto

Gmenfan

Gmenfan 7分前

Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370

rrat02

GERN: or perhaps the drug is not as effective as it was in the trials. There is a huge graveyard of drugs that at one time were being touted as better, promising, etc.

Riley4

Yes, best publicity ever, won’t go into politics over Elon, but publicity would be astounding!

danieldeubank

danieldeubank 9分前

https://ibcadvancedalloys.com/ibc-advanced-alloys-to-issue-financial-results-and-host-investor-webcast-on-monday-march-3-2025/

x993231

x993231 10分前

IMO, Connelly is up to bat. It is now a chemicals play as I've always believed it should be.

X

MrMike241

MrMike241 10分前

Nice conflation attempt. Wrong thread, wrong argument. You said during the outburst.

In that post, I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.

Invesco CurrencyShares E...

Societe Generale Effekten

Warren Securities Fundo ...

SPDR Bloomberg Convertib...

Id Goiana Fi Fiagro Cf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約