ProShares UltraShort MSC... EWV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort MSCI Japan (EWV)
ProShares UltraShort MSCI Japan (EWV) オプション

ProShares UltraShort MSCI Japan (EWV)

39.531

-0.0547

(-0.14%)

終了 2月17日 6:00AM

39.471

-0.06

(-0.15%)

取引時間後: 9:59AM

EWV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	7.60	9.60	0.00	8.60	0.00	0.00 %	0	0	-
32.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
33.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
34.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
35.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
36.00	2.10	4.20	0.00	3.15	0.00	0.00 %	0	0	-
37.00	1.65	3.50	0.00	2.575	0.00	0.00 %	0	0	-
38.00	1.25	3.00	0.00	2.125	0.00	0.00 %	0	0	-
39.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
40.00	0.20	1.35	0.00	0.775	0.00	0.00 %	0	0	-
41.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.10	1.30	0.00	0.70	0.00	0.00 %	0	0	-
40.00	0.70	1.80	0.00	1.25	0.00	0.00 %	0	0	-
41.00	1.50	2.55	0.00	2.025	0.00	0.00 %	0	0	-
42.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
43.00	2.60	4.40	0.00	3.50	0.00	0.00 %	0	0	-
44.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
45.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
46.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-
47.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
48.00	7.30	9.20	0.00	8.25	0.00	0.00 %	0	0	-
49.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

QaB2i

EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the country’s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.

sumotrader

sumotrader 10年前

Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV

adeezl

adeezl 12年前

Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!

Chartman17

Chartman17 12年前

I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.

JohnCM

JohnCM 12年前

Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.

adeezl

adeezl 12年前

John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html

Chartman17

Chartman17 12年前

WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.

JohnCM

JohnCM 12年前

I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.

Chartman17

Chartman17 12年前

JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17

JohnCM

JohnCM 12年前

Marketwatch

http://www.marketwatch.com/

Chartman17

Chartman17 12年前

JohnCM, where do you look at the NIKKIE and the Yen?

Thanks

JohnCM

JohnCM 12年前

I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.

Chartman17

Chartman17 12年前

JohnCM, we are below 20 today. Looking more affordable as we watch.

JohnCM

JohnCM 12年前

Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...

JohnCM

JohnCM 12年前

14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00

JohnCM

JohnCM 12年前

I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.

Chartman17

Chartman17 12年前

Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.

JohnCM

JohnCM 12年前

Picked up a little here ....

JohnCM

JohnCM 12年前

JohnCM

JohnCM 12年前

Maybe target is 18 ??

JohnCM

JohnCM 12年前

I would like to be ready ...

JohnCM

JohnCM 12年前

Thanks. Looking a little toppy ...

Chartman17

Chartman17 12年前

Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17

JohnCM

JohnCM 12年前

Looks interesting right here ...

ProShares UltraShort MSC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約