ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

41.9842
-1.51
(-3.48%)
終了 1月22日 6:00AM
41.9842
0.00
( 0.00% )
プレマーケット: 7:43PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
41.9842
買値
-
売値
-
出来高
72
0.00 日の範囲 0.00
9.09 52 週間の範囲 45.47
前日終値
41.9842
始値
-
最終取引時間
18:25:42
平均取引量 (3 か月)
8,032
財務取引量
-
VWAP
-

EWV 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, Nov. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded funds: UltraShort FTSE/Xinhua China 25 ProShares...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.4658-3.3735327963243.4544.1841.77314642.74347444SP
4-0.1558-0.36971998101642.1445.4740.77232743.05333983SP
1231.5742303.30643611910.4145.4710.07803233.485108SP
2631.8342313.63743842410.1545.479.093612512.54287311SP
5230.6442270.23104056411.3445.479.092606511.98812336SP
15627.8342196.70812720814.1545.479.091772914.59022171SP
26018.534279.037100213223.4545.479.091547417.27631914SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 1.64
(82.22%)
19.25M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
203
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
FUSBFirst US Bancshares Inc
US$ 19.99
(53.89%)
8
CHCIComstock Holding Companies Inc
US$ 11.99
(44.63%)
7
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
15
HUBCHub Cyber Security Ltd
US$ 0.555
(-34.32%)
239.74k
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
6
ASSTAsset Entities Inc
US$ 1.64
(82.22%)
19.25M
IPAImmunoPrecise Antibodies Ltd
US$ 0.6143
(24.60%)
18.71M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7262
(19.44%)
10.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0356
(2.89%)
10.27M
USEGUS Energy Corp
US$ 5.47
(44.33%)
5.52M

EWV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock