ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

43.5059
0.2497
(0.58%)
終了 12月23日 6:00AM
43.4895
-0.0164
(-0.04%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
43.5059
買値
-
売値
-
出来高
6,736
42.50 日の範囲 44.41
9.09 52 週間の範囲 43.76
前日終値
43.2562
始値
44.41
最終取引時間
平均取引量 (3 か月)
27,938
財務取引量
US$ 290,377
VWAP
43.1082

EWV 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, Nov. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded funds: UltraShort FTSE/Xinhua China 25 ProShares...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.18597.9015376984140.3243.6640.32489742.58620638SP
40.76591.7919981282242.7443.6638.14980041.14833721SP
1234.0059357.9568421059.543.769.332793815.39000933SP
2632.2459286.37566607511.2643.769.093810712.08417971SP
5230.7549241.19598462912.75143.769.092713711.75104673SP
15630.0859224.18703427713.4243.769.091774114.45884335SP
26020.155986.320770877923.3543.769.091549617.20652633SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

EWV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock