ProShares UltraShort MSCI Japan【EWV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	3.44827586207	17.4	18.26	16.53	22205	17.49624291	SP
4	-0.67	-3.58864488484	18.67	19.91	16.53	18627	18.34878291	SP
12	-3.32	-15.5722326454	21.32	22.99	16.53	32832	19.71798674	SP
26	-7.34	-28.9660615627	25.34	25.45	16.53	30988	20.82761729	SP
52	-16.47	-47.7806788512	34.47	35.2582	16.53	20765	22.92180507	SP
156	4.21	30.529369108	13.79	52.06	9.09	18300	17.53094359	SP
260	4.26	31.0043668122	13.74	52.06	9.09	16813	17.22604844	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	18.19	1.52	9.12	18.22	18.26	17.9509	22298
1782167400	16.67	-0.23	-1.36	16.85	16.85	16.53	11062
1781821800	16.8995	-0.65	-3.72	16.99	17.04	16.79	14452
1781735400	17.5522	-0.14	-0.81	17.4	17.63	17.0701	41007
1781649000	17.695	-0.02	-0.09	17.53	17.75	17.39	5660
1781562600	17.7101	-0.7	-3.80	17.54	17.88	17.54	16687
1781303400	18.41	-0.27	-1.45	18.56	18.57	18.278329	5654
1781217000	18.68	-1.16	-5.85	19.72	19.72	18.61	10885
1781130600	19.84	0.61	3.17	19.59	19.91	19.35	22267
1781044200	19.2304	0.42	2.23	18.8	19.75	18.45	16303
1780957800	18.81	-0.53	-2.73	18.89	18.89	18.5121	25888
1780698600	19.3385	1.31	7.25	18.45	19.37	18.405	38865
1780612200	18.0318	-0.1	-0.54	18.19	18.315	17.772	39384
1780525800	18.13	-0.05	-0.28	18.09	18.1685	17.94	18880
1780439400	18.18	-0.28	-1.51	18.41	18.5	18.14	26794
1780353000	18.4596	0.02	0.13	18.53	18.7	18.31	8396
1780093800	18.4355	-0.07	-0.40	18.445	18.5	18.32	7049
1780007400	18.51	-0.21	-1.15	18.78	18.78	18.3591	3150
1779921000	18.7248	0.31	1.71	18.67	18.85	18.58	19235
1779834600	18.41	-0.56	-2.98	18.6	18.6	18.26	32835
1779489000	18.9749	-0.13	-0.66	18.91	19.14	18.85	13971
1779402600	19.1018	-0.04	-0.20	19.7	19.7	19	8814
1779316200	19.14	-0.31	-1.59	19.76	19.76	19.09	35752
1779229800	19.45	0.06	0.29	19.44	19.75	19.25	11721
1779143400	19.3935	0.15	0.80	19.27	19.5	19.0654	15752
1778884200	19.24	0.44	2.32	19.3	19.3	18.905	45501
1778797800	18.803	0.49	2.67	18.58	19.08	18.54	27431
1778711400	18.3148	-0.44	-2.32	18.54	18.59	18.18	81646
1778625000	18.75	0.07	0.35	18.68	19.095	18.62	52882
1778538600	18.6849	0.01	0.04	18.77	18.85	18.52	4816
1778279400	18.6766	-0.47	-2.45	18.8	18.9	18.59	71029
1778193000	19.1454	0.24	1.26	18.71	19.26	18.69	91651
1778106600	18.9068	-1.12	-5.58	18.96	19.5	18.7886	46238
1778020200	20.0235	-0.6	-2.93	20.14	20.365	19.9	45530
1777933800	20.6283	0.23	1.12	20.48	20.7	20.11	42841
1777674600	20.4001	0.41	2.04	20.24	20.704	20.1	41705
1777588200	19.9927	-1.34	-6.29	20.56	20.615	19.805	54806
1777501800	21.3339	0.52	2.51	20.82	21.4883	20.82	32566
1777415400	20.8119	0.05	0.25	20.7	21.18	20.55	62719
1777329000	20.7602	-0.13	-0.63	20.43	20.9299	20.32	36134
1777069800	20.8912	-0.13	-0.60	21.1	21.345	20.76	32283
1776983400	21.0164	0.11	0.51	20.87	21.64	20.39	34107
1776897000	20.91	0.27	1.31	20.86	20.91	20.45	24509
1776810600	20.64	0.6	2.99	20.44	21	20.1878	36577
1776724200	20.04	0.44	2.24	20.08	20.2	19.85	19908
1776465000	19.6	-0.66	-3.26	19.7	19.77	19.24	35757
1776378600	20.26	0.17	0.85	19.97	20.34	19.835	51758
1776292200	20.09	0.15	0.75	19.93	20.2	19.93	5140
1776205800	19.9398	-0.36	-1.77	19.98	20.59	19.76	19162
1776119400	20.3	-0.19	-0.93	21.1	21.22	20.1701	41540
1775860200	20.4912	0	0.01	20.39	20.8	20.18	29648
1775773800	20.49	0.59	2.96	20.65	21.2	19.951	57324
1775687400	19.9	-1.98	-9.03	19.7	20.27	19.51	68468
1775601000	21.8754	0.02	0.07	22.09	22.83	21.85	41060
1775514600	21.86	-0.18	-0.83	21.99	22.29	21.65	38779
1775169000	22.0424	0.66	3.10	22.8	22.99	21.77	50665
1775082600	21.38	-1.16	-5.13	21.32	21.75	20.8801	74456
1774996200	22.5353	-1.77	-7.30	23.67	24.01	22.52	69485
1774909800	24.31	0.04	0.16	23.4	24.7	23.4	36320
1774650600	24.27	0.44	1.85	24.03	24.49	23.67	58591
1774564200	23.83	1.41	6.29	23.2	24.05	22.71	98847
1774477800	22.42	-0.98	-4.19	22.4	22.7699	22.2	23685
1774391400	23.4	0.3	1.30	23.44	23.8	23.15	26674