ProShares UltraShort MSCI Japan【EWV】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort MSCI Japan (EWV)
ProShares UltraShort MSCI Japan (EWV) 時系列データ

ProShares UltraShort MSCI Japan (EWV)

40.7618

0.8744

(2.19%)

終了 2月2日 6:00AM

40.451

-0.3108

(-0.76%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2882	-0.702070645554	41.05	41.73	39.62	4519	40.82983663	SP
4	-1.4382	-3.40805687204	42.2	45.47	39.62	3277	42.27630432	SP
12	0.3418	0.845620979713	40.42	45.47	38.14	6509	41.48682549	SP
26	30.7518	307.210789211	10.01	45.47	9.09	35959	12.74370303	SP
52	29.3918	258.503078276	11.37	45.47	9.09	25855	12.11308352	SP
156	25.9618	175.417567568	14.8	45.47	9.09	17673	14.64168374	SP
260	15.9018	63.9654062751	24.86	45.47	9.09	15486	17.29873016	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738366200	40.7618	0.87	2.19	40.24	40.7618	39.81	921
1738279800	39.8874	-1.04	-2.54	39.8	39.8948	39.62	3325
1738193400	40.9261	0.09	0.21	40.35	41	40.35	1314
1738107000	40.8396	-0.54	-1.30	40.76	40.88	40.63	4932
1738020600	41.3795	0.89	2.20	41.39	41.73	41.2597	8889
1737761400	40.49	-1.43	-3.42	41.05	41.2555	40.345	3266
1737675000	41.9233	0	0.00	41.9233	41.9233	41.9233	0
1737588600	41.9233	-0.06	-0.15	41.57	41.98	41.57	3399
1737502200	41.9842	-1.51	-3.48	42.04	42.39	41.77	5872
1737156600	43.497	-0.22	-0.51	43.6	43.6	43.1	1946
1737070200	43.7181	0.48	1.12	44.18	44.18	43.5622	1343
1736983800	43.2352	-1.38	-3.08	43.45	43.59	43.0957	3423
1736897400	44.6104	0.24	0.54	44.88	44.88	44.401	3283
1736811000	44.37	-0.09	-0.21	45.47	45.47	44.14	4350
1736551800	44.4639	2.35	5.59	43.75	44.53	43.62	5739
1736379000	42.1119	0.28	0.67	42.11	42.62	42.11	1746
1736292600	41.8334	0.12	0.29	40.9	41.8334	40.9	482
1736206200	41.7115	-0.38	-0.89	41.97	41.97	41	1428
1735947000	42.0877	0.03	0.07	42.2	42.2	42.0877	114
1735860600	42.06	0.1	0.24	42.04	42.78	42.03	1598
1735687800	41.9612	0.15	0.36	41.81	42.035	41.73	1002
1735601400	41.811	0.67	1.64	41.78	42.46	41.47	2126
1735342200	41.1371	-0.68	-1.63	40.82	41.78	40.77	2847
1735255800	41.8184	-1.03	-2.40	42.14	42.41	41.8184	284
1735077840	42.8465	0.36	0.84	42.3	42.8465	42.3	346
1734996600	42.4875	-1.02	-2.34	42.89	43.2	42.48	5183
1734737400	43.5059	0.25	0.58	44.41	44.41	42.5	6736
1734651000	43.2562	-0.17	-0.40	42.53	43.5099	42.53	9285
1734564600	43.43	2.17	5.27	41.23	43.66	41.23	7168
1734478200	41.2556	0.2	0.50	40.96	41.53	40.96	4742
1734391800	41.0516	0.52	1.28	41.03	41.0516	40.92	1529
1734132600	40.5345	0.88	2.21	40.32	40.7	40.32	1761
1734046200	39.6574	0.72	1.85	39.35	39.84	39.34	1363
1733959800	38.9352	-1.04	-2.61	39.0004	39.16	38.54	2703
1733873400	39.98	0.43	1.10	39.65	40.03	39.65	13175
1733787000	39.5451	1.41	3.68	39.47	39.5451	39.34	683
1733527800	38.14	-0.75	-1.92	39.14	39.14	38.14	1557
1733441400	38.8858	0.12	0.32	39.08	39.08	38.7904	885
1733355000	38.7622	0.25	0.65	38.44	39	38.44	3319
1733268600	38.51	-0.86	-2.18	38.67	38.85	38.25	4548
1733182200	39.37	-0.95	-2.36	39.67	39.84	39.13	29515
1732917840	40.32	-1.48	-3.54	41.61	41.82	40.32	4526
1732750200	41.8	-0.56	-1.32	42.55	42.55	41.8	1199
1732663800	42.36	0.84	2.02	42.26	43.66	42.03	34583
1732577400	41.52	-1.01	-2.37	42.19	42.26	41.34	57935
1732318200	42.53	-0.55	-1.29	42.74	43.315	42.53	5733
1732231800	43.0839	-0.31	-0.71	43.42	43.42	43.02	1409
1732145400	43.39	0.68	1.59	43.5	43.76	43.39	2025
1732059000	42.7103	0.09	0.21	43.21	43.21	42.64	1722
1731972600	42.62	-0.34	-0.79	43.29	43.29	42.45	4209
1731713400	42.9608	0.34	0.80	43.28	43.415	42.8132	2779
1731627000	42.62	-0.11	-0.26	42.34	43.17	42.14	3396
1731540600	42.73	1.21	2.91	42.73	42.86	42.38	5041
1731454200	41.52	1.01	2.48	41.2	42.44	41.09	30777
1731367800	40.515	-0.22	-0.53	40.49	40.515	40.2717	2682
1731108600	40.73	0.79	1.99	40.42	40.81	40.42	37009
1731022200	39.9353	29.87	296.58	40.25	40.28	39.845	2240
1730935800	10.07	-0.17	-1.66	10.17	10.53	10.07	14517
1730849400	10.24	-0.31	-2.94	10.47	10.5	10.22	41094
1730763000	10.55	-0.08	-0.75	10.57	10.63	10.435	16612

ProShares UltraShort MSC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約