ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Energy Bull 2X Shares

Direxion Daily Energy Bull 2X Shares (ERX)

59.73
3.16
(5.59%)
終値: 3月15日 5:00AM
59.33
-0.40
( -0.67% )
取引時間後: 5:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.008.8012.500.0010.650.000.00 %00-
50.007.8011.500.009.650.000.00 %00-
51.006.9010.500.008.700.000.00 %00-
52.005.809.504.107.650.000.00 %015-
53.005.008.603.506.800.000.00 %04-
54.004.307.603.705.950.000.00 %03-
55.003.005.302.854.150.000.00 %029-
56.003.904.301.954.100.000.00 %014-
57.003.103.401.653.250.000.00 %03-
58.002.402.701.702.550.000.00 %07-
59.000.802.001.061.400.000.00 %040-
60.001.251.551.201.400.3642.86 %62302:01:50
61.000.851.000.600.9250.000.00 %0206-
62.000.550.700.540.6250.1954.29 %25004:29:26
63.000.350.500.360.4250.025.88 %27704:20:16
64.000.200.300.140.25-0.05-26.32 %36600:53:24
65.000.100.200.300.150.027.14 %48723:08:15
66.000.100.150.100.1250.000.00 %036-
67.000.211.900.211.0550.000.00 %031-
68.000.300.300.300.300.000.00 %014-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.000.002.100.000.000.000.00 %00-
50.000.430.750.430.590.000.00 %045-
51.000.050.250.050.15-1.17-95.90 %324203:58:37
52.000.390.450.390.420.000.00 %028-
53.000.700.150.100.425-0.60-85.71 %71703:25:15
54.000.100.200.150.15-0.85-85.00 %32503:24:54
55.000.150.250.220.20-0.60-73.17 %8314904:52:24
56.000.250.350.300.30-0.54-64.29 %8414204:56:49
57.000.400.900.530.65-0.62-53.91 %35304:21:37
58.000.600.850.750.725-1.00-57.14 %37801:10:39
59.000.901.151.261.025-1.53-54.84 %13502:59:02
60.001.402.251.611.825-1.99-55.28 %13001:10:19
61.002.003.702.452.85-1.15-31.94 %13000:16:40
62.002.654.903.003.775-1.10-26.83 %11700:26:02
63.003.305.603.004.450.000.00 %02-
64.004.304.707.704.500.000.00 %043-
65.003.707.208.875.450.000.00 %05-
66.004.708.304.806.500.000.00 %03-
67.005.609.306.407.450.000.00 %09-
68.006.6010.300.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

ERX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock