ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Energy Bull 2X ETF

Direxion Daily Energy Bull 2X ETF (ERX)

89.26
-3.43
(-3.70%)
終了 6月7日 5:00AM
87.4862
-1.77
(-1.99%)
取引時間後: 8:59AM

Direxion Daily Energy Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0012.0014.800.0013.400.000.00 %00-
78.0010.9014.0011.4012.450.000.00 %014-
79.0010.4013.0010.6011.700.000.00 %09-
80.009.7012.209.8010.950.000.00 %022-
81.008.8011.3016.9010.05-0.000.00 %00-
82.007.9010.106.009.000.000.00 %04-
83.007.109.508.908.30-2.70-23.28 %1202026/6/05
84.006.409.008.407.700.000.00 %06-
85.005.907.8010.246.850.000.00 %01-
86.005.107.807.706.450.000.00 %0540-
87.004.506.608.305.550.000.00 %021-
88.004.106.806.505.450.000.00 %017-
89.003.405.8013.004.600.000.00 %04-
90.003.105.503.804.30-1.81-32.26 %1552026/6/06
91.002.704.503.643.60-1.04-22.22 %21,8562026/6/05
92.002.204.402.833.300.000.00 %08-
93.001.804.102.902.950.000.00 %07-
94.001.304.302.222.800.000.00 %01-
95.001.053.402.102.2250.000.00 %0274-
96.001.152.402.991.7750.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.000.950.000.000.000.00 %00-
78.000.051.751.000.900.000.00 %019-
79.000.051.800.000.9250.000.00 %00-
80.000.101.850.930.9750.4178.85 %2292026/6/06
81.000.201.902.051.050.000.00 %04-
82.000.052.000.871.0250.000.00 %024-
83.000.202.150.811.1750.000.00 %022-
84.000.702.101.291.40-1.67-56.42 %662026/6/05
85.000.753.101.451.9250.2520.83 %2182026/6/05
86.000.802.953.801.8750.000.00 %015-
87.001.353.303.502.3250.000.00 %022-
88.001.803.903.752.850.000.00 %014-
89.002.353.902.303.1250.000.00 %01-
90.002.854.703.003.7750.000.00 %028-
91.002.855.403.944.1250.000.00 %04-
92.003.406.008.604.700.000.00 %010-
93.004.006.605.755.300.000.00 %012-
94.005.007.204.186.100.000.00 %02-
95.005.907.905.006.900.000.00 %045-
96.006.208.700.007.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

ERX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock