ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Energy Bull 2X Shares

Direxion Daily Energy Bull 2X Shares (ERX)

57.97
1.01
(1.77%)
終了 1月6日 6:00AM
57.89
-0.08
(-0.14%)
取引時間後: 8:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.009.5010.6012.0010.050.000.00 %02-
49.008.909.708.989.302.6842.54 %3152025/1/04
50.007.408.507.157.950.000.00 %0233-
51.006.507.906.307.200.000.00 %014-
52.005.706.805.136.250.000.00 %043-
53.005.105.405.515.252.76100.36 %13422025/1/04
54.004.204.504.404.350.5915.49 %14742025/1/04
55.003.303.703.803.501.1744.49 %162552025/1/04
56.002.752.903.002.8251.0755.44 %151042025/1/04
57.002.102.252.152.1750.3519.44 %152332025/1/04
58.001.551.651.641.600.3931.20 %41092025/1/04
59.001.101.601.301.350.3536.84 %181352025/1/04
60.000.750.850.900.800.1520.00 %331,0172025/1/04
61.000.500.600.600.550.1020.00 %941052025/1/04
62.000.350.450.460.400.0924.32 %71832025/1/04
63.000.250.350.300.300.000.00 %090-
64.000.150.250.200.200.000.00 %511362025/1/04
65.000.100.200.140.150.017.69 %302612025/1/04
66.000.100.150.120.125-0.02-14.29 %211042025/1/04
67.000.050.150.050.100.000.00 %061-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.350.500.350.4250.000.00 %08-
49.000.050.751.200.400.000.00 %038-
50.000.050.200.150.125-0.05-25.00 %21232025/1/03
51.000.100.150.150.125-0.10-40.00 %2142025/1/04
52.000.150.250.250.20-0.16-39.02 %7532025/1/04
53.000.200.300.300.25-0.11-26.83 %2142025/1/04
54.000.300.450.400.375-0.12-23.08 %3572025/1/04
55.000.500.600.600.55-0.40-40.00 %531192025/1/04
56.000.750.850.850.80-0.45-34.62 %44392025/1/04
57.000.701.201.230.95-0.31-20.13 %1972025/1/04
58.001.501.651.501.575-4.27-74.00 %2282025/1/04
59.002.052.206.552.1250.000.00 %040-
60.001.402.952.702.175-2.38-46.85 %31852025/1/04
61.003.403.707.453.550.000.00 %060-
62.004.204.5010.344.350.000.00 %026-
63.005.105.5010.805.300.000.00 %032-
64.005.806.809.816.300.000.00 %079-
65.006.608.1010.207.35-0.000.00 %080-
66.007.309.005.198.150.000.00 %036-
67.008.609.8011.709.200.000.00 %029-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

ERX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock