WisdomTree International... DWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International Equity Fund (DWM)
WisdomTree International Equity Fund (DWM) オプション

WisdomTree International Equity Fund (DWM)

58.9548

0.9458

(1.63%)

終値： 3月15日 5:00AM

58.9548

0.00

( 0.00% )

取引時間後: 5:15AM

DWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
50.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
51.00	5.20	10.00	0.00	7.60	0.00	0.00 %	0	0	-
52.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
53.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
54.00	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
55.00	1.20	6.00	0.00	3.60	0.00	0.00 %	0	0	-
56.00	0.20	5.10	0.00	2.65	0.00	0.00 %	0	0	-
57.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
49.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NWTNNWTN Inc	US$ 0.8115 (52.82%)	2.8M
QSIQuantum Si Inc	US$ 1.7701 (30.15%)	4.16M
NAOVNanoVibronix Inc	US$ 2.7999 (26.93%)	103.87k
ADTXAditxt Inc	US$ 0.0241 (19.90%)	71.29M
SBETSharpLink Gaming Inc	US$ 0.4099 (15.08%)	1.18M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	4.86k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	US$ 2.03 (-10.18%)	58.85k
AWHAspira Womans Health Inc	US$ 0.127 (-9.29%)	10.45M
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
ADTXAditxt Inc	US$ 0.0241 (19.90%)	71.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0229 (-0.43%)	19.67M
AWHAspira Womans Health Inc	US$ 0.127 (-9.29%)	10.45M
OCEAOcean Biomedical Inc	US$ 0.0623 (0.16%)	4.93M
SPGCSacks Parente Golf Inc	US$ 0.099 (-1.00%)	4.39M

fuagf

Just looked, Matsu.. surges with two birdies then hiccups. +1, four holes to go.
Losing the captain in this new set-up is like losing two. Stating the obvious sheesh. ;-)

RobotDroid

RobotDroid 3分前

Hahaha now thats funny.

Lime Time

Lime Time 4分前

lol. Bid at .0001 is 1,000,000,000,000,000

I know what a Sharp Shell is capable of.

RobotDroid

RobotDroid 4分前

Most likely that lead to a stomach churning stinky fart.

Bubae

Really!?! I see 114 million shares dumped at 3, beginning at 9:38, yesterday over just a two minute period. You people are getting covered up. Flip those 3s at 4 for 25% isn't bad. Pretty risky holding this very long from what I'm seeing.
This is fighting its way back to .001

TechandBio

TechandBio 4分前

Merck2.0 Ivonescimab Better and Safer for cancer Keytruda

$SMMT

$SMMT

CometNebula81

CometNebula81 4分前

End the $FNMA crime Saga for the people -UPLIST Fannie & Freddie back to the NYSE.. END Conservatorship.. Set us free Moses... Set us Free..

maddyandboomer

maddyandboomer 4分前

Just stop...that is bs

Golden Cross

Golden Cross 5分前

$BURU Huge news this week-->> NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAHsrLyi6z3nP

bbotcs

lj: A rate increase will kill the housing market and add to the Federal debt. I don't think the Fed will raise rates over the next 3 years.
The State of Maryland is headed for a BIG recession.
First, Exelon has gotten exorbitant rate increases and heating bills are through the roof

WebSlinger

WebSlinger 5分前

It was most probably the Scumbag CEO and his minions trying to keep the share price as low as possible so he could dilute shares and sell more bags of poop....

xoom

Bban, stay safe.

Golden Cross

Golden Cross 5分前

$BURU Huge news this week-->> NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAHsrLyi6z3nP

jetow

That's much better than a 4-7 share paint job.

NorCalTommy

NorCalTommy 6分前

Hope so Walter... what is your best guess on where our beloved NB share price goes when financing is announced?

IB_

What is the earliest time Elite can be traded in Thailand ??????????

IB_🤴

ITYS

Steal, on your..."The hedge fund will be back in buying. This will be over 2.00 soon"

Not my expertise but wouldn't it have been more advantageous for a hedge fund to buy stock in an S1at a negotiated discounted price rather than open market at a high end price, especially with volat

Cpap21

No need to look at charts , resistance, bounces, candles, or whatever else that talk is .
This is all news driven. And the news of a huge , well respected company wanting to come in with us is what we will hear about very soon.
Shorts are covering - and all will cover one way or the

RickNagra

RickNagra 8分前

Lamberth just handed us a huge victory.

jhdf51

Doesnt look good..are they near you?

JHD

misterfishman

misterfishman 8分前

No news in a longtime is the reason.this will just drift down with no news.

morg38off

morg38off 8分前

Latest: "Nothing from FINRA yet they have until next Friday time to respond and they are taking ALL the time they have.
I have another friend who is going through the same process with similar results for 6 months now and they finally approved his company to trade just this week."

WebSlinger

WebSlinger 8分前

Another 100-share (~$8) paint job at the end of the day in the last minute to pump up the share price.

The pumpers are getting desperate....

Wash, rinse, repeat....

Nukemtiltheyglow

Nukemtiltheyglow 8分前

So, the missing puzzle pieces looks like the Hikma "Infringement" case. Plus the antitrust cases.
Say what you will about DOGE, but the Justice Department is in dire need of revamping.
These cases could get dragged out for years. Whatever happened to the phrase; "A fair and speedy tr

WisdomTree International...

Xenia Hotels and Resorts

Sitio Royalties

Northern Dynasty Minerals

iShares Latin America 40

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約