WisdomTree International Equity Fund【DWM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2178	0.298806420634	72.89	73.29	72.42	19840	72.85207425	SP
4	-0.9122	-1.23236962983	74.02	75.5	72.1358	12677	73.2753022	SP
12	0.5278	0.72719757509	72.58	75.5	71.36	12647	73.42857102	SP
26	3.6178	5.20621672183	69.49	76.34	67.41	15328	72.33910695	SP
52	9.6178	15.1485273271	63.49	76.34	62.58	14845	69.29971635	SP
156	23.0778	46.1279232461	50.03	76.34	46.3501	23176	56.92872577	SP
260	18.4478	33.7500914746	54.66	76.34	39.295	33998	52.04954505	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	73.1078	-0.11	-0.15	72.75	73.24	72.75	14819
1782858600	73.2143	0.43	0.60	72.94	73.2143	72.94	8457
1782772200	72.78	0.03	0.05	72.96	73.29	72.77	47505
1782513000	72.745	0.04	0.06	72.42	73.07	72.42	18998
1782426600	72.704	-0.69	-0.94	72.89	73.15	72.605	9420
1782340200	73.3952	-0.18	-0.24	73.26	73.6181	73.15	7853
1782253800	73.5712	-0.99	-1.33	73.35	73.79	73.35	15833
1782167400	74.5631	-0.11	-0.15	74.55	74.78	74.48	9307
1781821800	74.6779	-0	-0.00	74.72	74.765	74.53	4275
1781735400	74.68	-0.19	-0.25	75.16	75.5	74.37	9813
1781649000	74.8665	0.29	0.38	74.95	75.13	74.8614	7701
1781562600	74.58	0.36	0.48	74.95	74.95	74.52	7728
1781303400	74.2222	0.18	0.25	74	74.3637	73.964603	4997
1781217000	74.0406	1.9	2.64	72.63	74.0406	72.47	8459
1781130600	72.1358	-0.84	-1.15	72.52	72.885	72.1358	13734
1781044200	72.9723	0.08	0.11	73.47	73.47	72.505	9848
1780957800	72.8905	0.26	0.36	73.16	73.16	72.77	6024
1780698600	72.6268	-1.52	-2.05	73.72	73.72	72.5099	25978
1780612200	74.1505	0.46	0.62	74.02	74.192	73.9168	10110
1780525800	73.6947	-0.57	-0.76	73.95	73.95	73.64	12453
1780439400	74.26	0.26	0.35	74.02	74.34	74.02	17347
1780353000	74.0009	-0.57	-0.77	73.91	74.17	73.63	14275
1780093800	74.5728	0.16	0.21	74.77	74.919	74.57	8955
1780007400	74.4176	-0.06	-0.07	74.12	74.6	74.04	6030
1779921000	74.4728	-0.01	-0.01	74.65	74.65	74.355	5573
1779834600	74.4834	0.54	0.74	74.77	74.815	74.39	11264
1779489000	73.9397	-0.17	-0.22	74.12	74.12	73.915	4411
1779402600	74.1053	0.12	0.16	73.33	74.365	73.33	10438
1779316200	73.9854	1.16	1.59	73.1	73.9854	73.1	7345
1779229800	72.83	-0.67	-0.92	73.1	73.2483	72.83	13336
1779143400	73.5038	0.6	0.83	73.37	73.5038	73.015	3346
1778884200	72.9012	-1.17	-1.58	73.12	73.12	72.8492	6222
1778797800	74.0748	-0.07	-0.10	74.25	74.39	74.0748	21067
1778711400	74.1478	0.23	0.32	73.56	74.17	73.56	6378
1778625000	73.9146	-0.36	-0.49	73.73	73.93	73.46	5926
1778538600	74.2766	0.02	0.03	74.26	74.4821	74.2591	8794
1778279400	74.2565	0.53	0.72	74.18	74.3456	73.9179	3340
1778193000	73.7231	-1.04	-1.40	74.79	74.79	73.7231	7305
1778106600	74.7675	1.85	2.53	74.57	74.7675	74.53	6187
1778020200	72.921	0.84	1.16	72.72	72.98	72.4901	10986
1777933800	72.0838	-0.98	-1.35	72.56	72.7178	71.84	8635
1777674600	73.0677	-0.22	-0.30	73.23	73.51	73.065	43542
1777588200	73.2851	1.75	2.45	72.53	73.44	72.49	19684
1777501800	71.5319	-0.85	-1.17	71.92	71.92	71.36	9590
1777415400	72.377	-0.16	-0.22	72.32	72.46	72.235	21272
1777329000	72.5362	-0.1	-0.13	72.68	72.72	72.5362	6222
1777069800	72.6334	0.27	0.38	72.4	72.6651	72.3	14100
1776983400	72.3588	-0.54	-0.73	72.59	72.865	71.77	16555
1776897000	72.8945	0.19	0.26	73.21	73.21	72.7	10777
1776810600	72.7077	-1.5	-2.02	73.7	73.845	72.675	10858
1776724200	74.2099	-0.36	-0.48	74.24	74.29	73.9101	26878
1776465000	74.5658	0.85	1.15	74.65	75.05	74.5201	13319
1776378600	73.72	-0.09	-0.13	73.86	74.03	73.4	21783
1776292200	73.8148	-0.32	-0.43	73.93	73.93	73.5701	20345
1776205800	74.135	0.54	0.73	73.79	74.23	73.7	15210
1776119400	73.6	0.26	0.36	72.69	73.6	72.69	10488
1775860200	73.3395	0.14	0.19	73.58	73.71	73.135	12648
1775773800	73.203	-0.4	-0.54	72.58	73.57	72.58	19803
1775687400	73.6	2.91	4.11	73.63	73.63	72.89	7131
1775601000	70.6912	-0.35	-0.50	70.53	70.86	70.12	30624
1775514600	71.0448	0.43	0.62	70.57	71.055	70.57	11191
1775169000	70.6103	-0.38	-0.54	69.5	70.6103	69.5	9551