WisdomTree International Equity Fund【DWM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International Equity Fund (DWM)
WisdomTree International Equity Fund (DWM) 時系列データ

WisdomTree International Equity Fund (DWM)

53.37

0.24

(0.45%)

終了 1月19日 6:00AM

53.43

0.06

(0.11%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	1.40604218127	52.63	53.43	51.74	58173	52.61353568	SP
4	1.27	2.43761996161	52.1	53.58	51.74	48808	52.77599033	SP
12	-2.35	-4.21751615219	55.72	55.9981	51.74	30573	53.71462849	SP
26	-2.3	-4.13148913239	55.67	58.24	51.55	26378	54.68910268	SP
52	2.58	5.07974010632	50.79	58.24	50.7213	28341	54.32067911	SP
156	-1.49	-2.71600437477	54.86	58.24	39.295	43280	49.39708722	SP
260	-0.38	-0.706976744186	53.75	58.24	33.55	47641	47.83858268	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	53.37	0.24	0.45	53.38	53.63	53.3208	171622
1737070200	53.13	0.1	0.19	53.01	53.2939	52.98	70632
1736983800	53.03	0.59	1.13	53.08	53.1	52.83	47354
1736897400	52.44	0.25	0.47	52.33	52.49	52.22	62259
1736811000	52.1943	-0.02	-0.03	51.74	52.1943	51.74	49045
1736551800	52.2102	-0.8	-1.51	52.63	52.63	52.16	61810
1736379000	53.0105	-0.1	-0.19	52.79	53.0105	52.67	31797
1736292600	53.11	-0.12	-0.23	53.49	53.515	53.0308	46869
1736206200	53.23	0.42	0.80	53.21	53.58	53.19	40810
1735947000	52.81	0.2	0.38	52.79	52.91	52.6351	17967
1735860600	52.61	-0.09	-0.16	52.83	52.906	52.43	68196
1735687800	52.695	-0.11	-0.21	52.88	52.97	52.5901	65836
1735601400	52.8048	-0.17	-0.31	52.86	52.915	52.5194	60672
1735342200	52.97	-0.04	-0.07	52.86	53.11	52.7759	43842
1735255800	53.0075	-0.07	-0.12	52.61	53.08	52.61	46674
1735077840	53.0728	0.17	0.32	52.94	53.0728	52.85	18936
1734996600	52.9053	0.31	0.60	52.62	52.94	52.4	41480
1734737400	52.5923	0.02	0.04	52.1	52.9479	52.1	56505
1734651000	52.57	0.03	0.06	52.85	52.86	52.5	45085
1734564600	52.54	-1.35	-2.51	53.83	53.93	52.54	22475
1734478200	53.89	-0.24	-0.44	54	54.14	53.8309	31132
1734391800	54.13	-0.51	-0.92	54.3	54.46	54.13	19681
1734132600	54.6352	-0.03	-0.05	54.84	54.84	54.5317	17983
1734046200	54.6626	-0.54	-0.98	54.88	55.03	54.6626	11323
1733959800	55.206	0.13	0.24	55.2	55.2688	55.0789	25830
1733873400	55.0712	-0.38	-0.68	55.33	55.33	55.0701	15073
1733787000	55.4483	0.06	0.11	55.75	55.85	55.4483	9141
1733527800	55.39	-0.18	-0.32	55.72	55.72	55.31	30982
1733441400	55.5657	0.45	0.82	55.41	55.65	55.41	44869
1733355000	55.1122	0.07	0.14	55.1	55.1309	54.97	38899
1733268600	55.0376	0.29	0.52	55.09	55.1799	54.95	9006
1733182200	54.7516	-0.06	-0.11	54.73	54.83	54.38	17423
1732917840	54.81	0.67	1.24	54.23	54.81	54.23	6515
1732750200	54.1367	0.29	0.53	54	54.2322	54	8525
1732663800	53.8487	-0.3	-0.55	54.06	54.06	53.7003	17962
1732577400	54.1442	0.19	0.35	54.2	54.33	54.01	12111
1732318200	53.9575	0.13	0.24	53.68	54.05	53.68	12290
1732231800	53.8295	0.03	0.06	53.77	53.883	53.6219	14884
1732145400	53.7963	-0.22	-0.41	53.79	53.7963	53.51	10872
1732059000	54.02	-0.08	-0.15	53.82	54.1023	53.63	22641
1731972600	54.1	0.31	0.57	53.82	54.2594	53.82	19212
1731713400	53.791	0.02	0.04	53.91	53.91	53.67	54983
1731627000	53.77	0.12	0.22	54.06	54.12	53.76	43204
1731540600	53.65	-0.29	-0.53	53.85	53.85	53.4185	16499
1731454200	53.9357	-0.94	-1.72	54.39	54.39	53.65	15309
1731367800	54.88	-0.02	-0.03	54.97	55.03	54.86	34114
1731108600	54.8957	-0.86	-1.55	55.08	55.08	54.6207	16759
1731022200	55.7595	0.91	1.66	55.51	55.7595	55.48	17320
1730935800	54.85	-0.99	-1.76	55	55	54.58	25828
1730849400	55.8353	0.46	0.82	55.42	55.94	55.42	25356
1730763000	55.38	0.2	0.36	55.56	55.75	55.31	44496
1730500200	55.1817	0.11	0.20	55.38	55.5499	55.14	12904
1730413800	55.07	-0.24	-0.43	55.05	55.07	54.74	16584
1730327400	55.306	-0.34	-0.62	55.24	55.555	55.21	22210
1730241000	55.6505	-0.32	-0.57	55.75	55.8364	55.6341	19557
1730154600	55.97	0.74	1.34	55.49	55.9981	55.49	36020
1729895400	55.23	-0.32	-0.58	55.72	55.72	55.2	18679
1729809000	55.55	0.19	0.35	55.57	55.7494	55.3766	11859
1729722600	55.3561	-0.32	-0.58	55.26	55.42	55.1	25553
1729636200	55.68	-0.25	-0.45	55.59	55.74	55.57	21433
1729549800	55.9304	-0.68	-1.21	56.34	56.345	55.8775	12210
1729290600	56.6136	0.35	0.63	56.52	56.635058	56.4301	8538

WisdomTree International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約