WisdomTree International... DWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree International Equity Fund (DWM)
WisdomTree International Equity Fund (DWM) オプション

WisdomTree International Equity Fund (DWM)

52.79

0.18

( 0.34% )

更新日時： 05:15:44

DWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
52.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
55.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
56.00	1.95	4.50	0.00	3.225	0.00	0.00 %	0	0	-
57.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
58.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
59.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
60.00	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 1.031 (198.41%)	217.14M
CRNCCerence Inc	US$ 19.16 (141.61%)	143.28M
NITON2OFF Inc	US$ 2.41 (125.23%)	328.36M
KITTNauticus Robotics Inc	US$ 3.33 (109.43%)	87.03M
TGLTreasure Global Inc	US$ 0.3578 (88.81%)	310.23M
HWHHWH International Inc	US$ 0.4795 (-26.12%)	6.29M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.7109 (-26.02%)	21.33M
SHOTWSafety Shot Inc	US$ 0.14 (-22.22%)	1.01k
DOGZDogness International Corporation	US$ 36.75 (-22.11%)	383.86k
LGHLLion Group Holding Ltd	US$ 0.195 (-22.00%)	6.46M
NITON2OFF Inc	US$ 2.42 (126.17%)	335.73M
TGLTreasure Global Inc	US$ 0.3578 (88.81%)	316.9M
ACONAclarion Inc	US$ 0.2433 (71.34%)	252.06M
FCUVFocus Universal Inc	US$ 1.0411 (201.33%)	218.41M
NVDANVIDIA Corporation	US$ 144.305 (4.33%)	177.59M

ARbigguy1

ARbigguy1 1分前

ELTP FINRA Equity Short Interest
Date Short Interest
2024-12-13 2,717,734
2024-11-29 2,526,504
2024-10-15 2,004,065

GetSeriousOK

GetSeriousOK 1分前

It's Physics 101. Oh? do you plan to enroll next semester?

I'm afraid you're going to be disappointed because none of this will be covered in Physics 101. You should drop Physics 101 and add MicroEconomics 101. You would learn why the Whelan sisters hated your idea of raising the pric

vlispxpert

vlispxpert 2分前

CDT my lotto pick, nice triangle:

https://schrts.co/MykGXUeQ

Clark6290

Clark6290 2分前

As most of you claim on down days, this upward pps momentum is nothing more than MM manipulation.

EmpressMonk25

EmpressMonk25 2分前

Nothing like a little Selective Empathy on a Friday afternoon!

Serpico2005

Serpico2005 2分前

Amazing what people will post to get cheap shares. Even if it's total BS that's already been disproven. You're only hurting the newbies who panic and sell.

bobby1151

bobby1151 2分前

YES she will say we needed cash - C'mon Hawk she is NOT ready to say anything to a SHAREHOLDER (until it's time to)!!!!!!!!!!!!!!!!!!

m$teamworkotc

m$teamworkotc 2分前

sorta disgusting to see 0009 thin few times to less then million shares only to get restacked....

RickNagra

RickNagra 3分前

The public input phase is just for show. Calabria completely ignored all the input during the capital rule discussion a few years ago.

waterpro42

waterpro42 3分前

MVCO something leaked this thing getting slapped silly

Porch Honkey

Porch Honkey 3分前

A wonderful investment opportunity, then sell it back to him for trillions lol.

georgejjl

georgejjl 3分前

Within just 2 weeks>>>>Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-d

Investor082

Investor082 3分前

Agreed. You can’t count on LP to drive sustained share price increase given this is a POS pre revenue biotech.

Therefore, a lot of investors including this person are planning on selling at the UK approval spike and preserve whatever capital they have left and invest in a well manage

delerious1

delerious1 4分前

Not really...the only limitation is the fuel storage

trading.jeff

trading.jeff 4分前

$AMD 125 tapped (and more).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175617005

Carjockey2

Carjockey2 4分前

Was anyone else sick of seeing .0009's on da ask

Hehe

$HMBL

m$teamworkotc

m$teamworkotc 4分前

I'd give a kidney to get my 200k back....or whatever ...

Barrario

Barrario 4分前

https://finance.yahoo.com/news/us-treasury-wins-back-key-213919257.html

vlispxpert

vlispxpert 4分前

CRIS added here

glenn1919

glenn1919 4分前

vrpx....bblg.....muln...................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trend22

Trend22 5分前

WCVC - Happy New Year to all!

BeachBum

BeachBum 5分前

Pony just crapped a mil against the blind bid .0012. Is that a bullish signal or should I wait for the $5.00 end day paint job. Where’s the genius? Must still be on vacation.

KenKong

KenKong 5分前

Trumps nominee for FHFA, if he makes one, could just reverse this notice and do as Trump tells them.

Budman33

Budman33 5分前

This time but we are loading up for the big push. Just watch and see in the next couple of weeks.

WisdomTree International...

WisdomTree Commodity Sec...

Cambridge Cognition

BNP Paribas Issuance

WisdomTree Commodity Sec...

BNP Paribas Issuance

ASML Holding NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約