ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Regional Banks Bull 3X Shares

Direxion Daily Regional Banks Bull 3X Shares (DPST)

53.39
-7.47
(-12.27%)
終了 4月7日 5:00AM
52.70
-0.69
(-1.29%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.004.807.005.345.90-6.86-56.23 %247112025/4/05
56.004.105.405.404.75-5.60-50.91 %622025/4/05
57.004.005.604.304.800.000.00 %402025/4/05
58.003.604.703.334.150.000.00 %1402025/4/05
59.003.104.700.003.900.000.00 %00-
60.003.103.803.893.45-1.61-29.27 %98182025/4/05
61.002.304.002.253.15-5.58-71.26 %222025/4/05
62.002.353.203.232.775-1.73-34.88 %7302025/4/05
63.001.953.101.752.525-4.35-71.31 %122025/4/04
64.001.852.901.702.375-2.30-57.50 %1232025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.006.408.006.707.203.90139.29 %2661362025/4/05
56.006.608.807.977.706.07319.47 %8482025/4/05
57.007.309.309.008.305.90190.32 %262025/4/05
58.007.8011.009.059.400.000.00 %302025/4/05
59.008.3010.908.869.600.000.00 %1102025/4/04
60.009.3011.3013.2410.308.76195.54 %357052025/4/05
61.009.9011.901.8410.900.000.00 %02-
62.0010.1012.700.0011.400.000.00 %00-
63.0010.8013.7015.9312.2512.17323.67 %1022025/4/04
64.0011.9014.506.4013.200.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DPST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock