ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Core Dividend Growth

iShares Core Dividend Growth (DGRO)

62.60
-0.44
(-0.70%)
終了 3月7日 6:00AM
62.37
-0.23
(-0.37%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.5011.000.0010.250.000.00 %00-
53.009.3010.000.009.650.000.00 %00-
54.007.509.800.008.650.000.00 %00-
55.006.509.008.557.750.000.00 %03-
56.006.307.107.846.700.000.00 %011-
57.004.407.105.715.750.000.00 %03-
58.004.405.104.304.750.000.00 %02-
59.003.404.103.663.750.5316.93 %132025/3/07
60.002.453.102.752.7750.000.00 %02-
61.001.502.452.201.9750.000.00 %013-
62.000.801.652.821.2250.000.00 %0175-
63.000.450.900.500.675-0.94-65.28 %2112025/3/07
64.000.150.550.250.350.000.00 %086-
65.000.100.200.150.150.000.00 %0141-
66.000.171.300.170.7350.000.00 %075-
67.000.051.250.050.650.000.00 %04-
68.000.011.250.010.630.000.00 %04-
69.000.101.000.100.550.000.00 %09-
70.000.001.300.000.000.000.00 %00-
71.000.001.250.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.401.250.400.8250.000.00 %01-
53.000.201.250.200.7250.000.00 %04-
54.000.451.300.450.8750.000.00 %01-
55.000.551.300.550.9250.000.00 %07-
56.000.461.300.460.880.000.00 %037-
57.000.050.250.100.150.000.00 %0259-
58.000.050.400.050.2250.000.00 %036-
59.000.800.450.800.6250.000.00 %069-
60.000.100.350.250.2250.000.00 %02,770-
61.000.151.700.300.9250.000.00 %0199-
62.000.451.050.700.750.000.00 %0187-
63.000.901.500.851.200.000.00 %0363-
64.001.452.350.801.900.000.00 %053-
65.002.154.101.903.1250.000.00 %01-
66.003.104.102.423.600.000.00 %01-
67.004.105.100.004.600.000.00 %00-
68.005.106.100.005.600.000.00 %00-
69.005.208.000.006.600.000.00 %00-
70.006.209.000.007.600.000.00 %00-
71.007.2010.100.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M