US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Core Dividend Growth (DGRO)
iShares Core Dividend Growth (DGRO) オプション

iShares Core Dividend Growth (DGRO)

77.26

1.16

(1.52%)

終了 7月4日 5:00AM

77.0499

-0.2101

(-0.27%)

取引時間後: 8:53AM

iShares Core Dividend Growth ([symbol]) オプションチェーン

DGRO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.00	0.00	7.90	7.90	0.00	0.00 %	0	2	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	6.56	6.56	0.00	0.00 %	0	1	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	4.67	4.67	0.00	0.00 %	0	69	-
73.00	0.00	0.00	2.74	2.74	0.00	0.00 %	0	5	-
74.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	2	-
75.00	0.00	0.00	1.65	1.65	0.00	0.00 %	0	15	-
76.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	96	-
77.00	0.00	0.00	0.72	0.72	0.00	0.00 %	0	50	-
78.00	0.00	0.00	0.19	0.19	0.00	0.00 %	0	24	-
79.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	22	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	2	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	7	-
69.00	0.00	0.00	0.21	0.21	0.00	0.00 %	0	25	-
70.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	3	-
71.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	15	-
72.00	0.00	0.00	0.28	0.28	0.00	0.00 %	0	8	-
73.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	6	-
74.00	0.00	0.00	0.17	0.17	0.00	0.00 %	0	14	-
75.00	0.00	0.00	0.33	0.33	0.00	0.00 %	0	26	-
76.00	0.00	0.00	0.47	0.47	0.00	0.00 %	0	3	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Denisk

Thank you for this very informative answer.

Renorocker

Renorocker 5分前

That is why my response is hence, needs to grow organically.

Whalatane

Whalatane 7分前

Fantastic. congrats

Kiwi

FeMike

Any sign of NWBO amplifying the results?

I would be absolutely stunned if NWBO issued a PR discussing the results. Our best hope is likely a news outlet picking it up and publishing something.

That being said, if NWBO put out a PR with an attention grabbing headline som

chazzy1

chazzy1 8分前

Rapz, would you mind explaining what you mean by your statement:
"Wishful thinking indeed and at this stage of the VP game not reasonable at all. Any idea of settlement by year end is out the window. See you all next June!"
Thanks!

nowwhat2

nowwhat2 9分前

https://investorshub.advfn.com/uimage/uploads/2026/7/3/coksxGUTSI_WE_FEEL_GOOD_3.jpg

I should be in advertising
.

ErnieBilco

ErnieBilco 9分前

Not yet currently 660% showing but then again it's all profit since I sold enough for 200% wayyyyyy long ago. My cost basis is $2.406

manibiotech

manibiotech 11分前

I will likely buy more this week after a long time

badgerkid

badgerkid 12分前

So many investors may be missing the boat on IOVA. Despite its early missteps, it may be time to look again at taking a postion in IOVA:

https://simplywall.st/community/narratives/us/pharmaceuticals-biotech/nasdaq-iova/iovance-biotherapeutics/ismg0jwg-why-i-think-iovance-is-undervalu

newflow

newflow 13分前

Any update from PAC on the DE docket or at DTC?.
Gemini's Response:
As of today, **July 1, 2026**, there are still **no new active changes, public distribution notifications, or sudden judicial updates** on the Delaware Court of Chancery docket or from the Depository Trust Company (DTC

Timing101

Timing101 13分前

I always find it interesting when folks ask "how do I find" a contact, person, CEO, Marketing, email, phone number , history , DD , filings or trying to verify what
is said here instead of just doing the following.
a. Google the person
b. Google the filing
c. Look a

Whalatane

Whalatane 14分前

Are U up about 10X on this ??

Kiwi

Whalatane

Whalatane 15分前

Karen Firestone from CNBC ..ex Fidelity biotech fund manager I think
Karen Firestone (Amylyx Board Member): She is the co-founder, CEO, and Chairman of Aureus Asset Management.
She sits on the Amylyx Board as a member of both the Audit and the Nominating and Corporate Governance comm

sentiment_stocks

sentiment_stocks 15分前

Interesting, too, that using the MAIC actually underestimated the results, erring on the side of extreme caution in presenting the results.

I'm guessing no one, including the company, the regulators, and even (especially?) the shorts thought that applying Individual Patient Data (IPD)

ErnieBilco

ErnieBilco 15分前

Sounds like a winner to me.

DayofReckoning

DayofReckoning 17分前

$TWOH Just like OTC message boards are notorious for mentioning RS just for the heck of it

Johnnycombat10

Johnnycombat10 17分前

New Substack article today! Gearing up for something me thinks.

fredscott36

fredscott36 17分前

the ZRI-X's are super cool, BAD SUNNY........twice the price and for some reason............hated by vette people.......??.......and the sales and depreciation are wicked........????..........no worries, BAD SUNNY...................

produce on those UWBI cusips and I will be dropping

Hotel Delta

Hotel Delta 17分前

I think this company is dead. Very little hope left after owning it for 19 years

HappyLibrarian

HappyLibrarian 17分前

I will be buying more at this cheap price starting Monday morning.Our time for cheap shares is running out.

Don’t jinx it.

Every time someone says that, you turn around a year later and it’s still cheap.

That said, LC might be just have to be disappoint

doccjc

doccjc 21分前

Anyone else notice the bashers are promoting the glue company?
Should explain why they are here.
They'll deny it, but it's pretty obvious.
Ignore them.
Don't give them a platform.
IDE decision Monday?

HappyLibrarian

HappyLibrarian 21分前

Simply put, this data not only puts to rest but absolutely crushes every single bear criticism of the original trial result readout and analysis.

Even Nemisis has immediately changed his tune from “DCVax was DOA as soon as the application was submitted” to “well we still have to wait

TradingCharts

TradingCharts 23分前

https://www.alexandertechnologies.com/our-manufacturing-capabilities/

HappyLibrarian

HappyLibrarian 24分前

You are mistakenly overstating my claim which is a common problem so no harm no foul. Manufacturing transition preparedness is what I am suggesting must be in place. Artisan will be utilized to start as NWBO has consistently stated and the MIA is based on that model. Please notice that EXPANSION of

GoodGuyBill

GoodGuyBill 24分前

UK BNOS 2026 slides are available https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-final.pdf here !!!

Slides below:

https://investorshub.advfn.com/uimage/uploads/2026/7/3/k[ferSlide1.jpg

https://investorshub.advfn.com/uimage/uploads/20

Dividend Growth

Kootenay Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。