iShares Core Dividend Growth【DGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.118780519995	75.77	75.84	74.55	1719153	75.14348592	SP
4	2.05	2.7841912264	73.63	75.84	73.21	1418596	74.71147548	SP
12	6.17	8.8764206589	69.51	75.84	68.6806	1798347	72.25580547	SP
26	5.09	7.21065306701	70.59	75.84	68.6806	2139994	71.83445137	SP
52	12.69	20.1460549294	62.99	75.84	62.05	1934712	69.57277219	SP
156	25.28	50.1587301587	50.4	75.84	47.1901	1722015	61.94114504	SP
260	25.05	49.4765949042	50.63	75.84	43.67	1780190	57.29000841	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	75.39	0.65	0.87	75.07	75.73	74.855	2192028
1781130600	74.74	-0.59	-0.78	75.31	75.54	74.715	1675913
1781044200	75.33	0.38	0.51	75.17	75.48	74.55	1873446
1780957800	74.95	-0.22	-0.29	75.34	75.63	74.925	1314835
1780698600	75.17	-0.59	-0.78	75.77	75.84	75.115	1539543
1780612200	75.76	0.61	0.81	75.51	75.81	75.415	1232011
1780525800	75.15	-0.21	-0.28	75.15	75.455	75.08	1239727
1780439400	75.36	0.62	0.83	74.68	75.405	74.5931	1418861
1780353000	74.74	-0.18	-0.24	74.68	74.845	74.46	1519057
1780093800	74.92	0.25	0.33	74.78	74.97	74.69	992172
1780007400	74.67	0.1	0.13	74.56	74.86	74.37	1097481
1779921000	74.57	-0.04	-0.05	74.65	74.865	74.52	1226328
1779834600	74.61	-0.24	-0.32	74.98	75.03	74.56	1428919
1779489000	74.85	0.7	0.94	74.51	74.9762	74.41	1315073
1779402600	74.15	0.27	0.37	73.71	74.18	73.37	1387607
1779316200	73.88	0.34	0.46	73.51	73.99	73.34	1482508
1779229800	73.54	-0.25	-0.34	73.55	73.885	73.3	1409396
1779143400	73.79	0.43	0.59	73.34	73.805	73.21	1513035
1778884200	73.36	-0.44	-0.60	73.63	73.78	73.312	1095377
1778797800	73.8	0.63	0.86	73.47	73.985	73.47	1356919
1778711400	73.17	-0.21	-0.29	73.08	73.2656	72.875	1239292
1778625000	73.38	0.24	0.33	73.23	73.48	72.695	1671259
1778538600	73.14	0.14	0.19	73.07	73.3	72.95	1595738
1778279400	73	-0.08	-0.11	73.32	73.4486	72.9	1295615
1778193000	73.08	-0.5	-0.68	73.53	73.6	72.97	1694771
1778106600	73.58	0.22	0.30	73.595	73.73	73.42	1440923
1778020200	73.36	0.5	0.69	73.08	73.56	72.83	1238029
1777933800	72.86	-0.57	-0.78	73.14	73.45	72.73	1698500
1777674600	73.43	-0.26	-0.35	73.92	74.03	73.405	1491152
1777588200	73.69	0.98	1.35	72.61	73.795	72.61	1562105
1777501800	72.71	0.05	0.07	72.61	72.76	72.46	1367646
1777415400	72.66	0.07	0.10	72.92	73.03	72.5501	1227168
1777329000	72.59	-0.19	-0.26	72.57	73	72.54	1350520
1777069800	72.78	-0.37	-0.51	73.16	73.2	72.63	1563596
1776983400	73.15	0.23	0.32	72.89	73.275	72.645	1651547
1776897000	72.92	0.16	0.22	73.09	73.2699	72.7301	1920729
1776810600	72.76	-0.38	-0.52	73.35	73.3599	72.648378	1158658
1776724200	73.14	-0.05	-0.07	73.16	73.375	72.995	1486566
1776465000	73.19	0.69	0.95	72.775	73.425	72.66	2133665
1776378600	72.5	0.14	0.19	72.33	72.62	72.31	2423560
1776292200	72.36	0.01	0.01	72.42	72.5	72.08	1214007
1776205800	72.35	0.06	0.08	72.1	72.425	71.955	1619114
1776119400	72.29	0.52	0.72	71.6	72.29	71.4542	1246830
1775860200	71.77	-0.51	-0.71	72.36	72.36	71.68	1471552
1775773800	72.28	0.26	0.36	71.7	72.475	71.7	1462457
1775687400	72.02	1.46	2.07	71.47	72.025	71.43	1540058
1775601000	70.56	-0.06	-0.08	70.54	70.62	70.175	2093297
1775514600	70.62	0.31	0.44	70.22	70.62	70.14	1548746
1775169000	70.31	0.11	0.16	69.78	70.56	69.66	2598185
1775082600	70.2	0.02	0.03	70.3	70.47	70.1	2815341
1774996200	70.18	1.2	1.74	69.59	70.24	69.24	3824366
1774909800	68.98	0.08	0.12	69.46	69.54	68.76	2462347
1774650600	68.9	-0.73	-1.05	69.5	69.6	68.745	3163280
1774564200	69.63	-0.42	-0.60	69.77	70.275	69.5999	1857630
1774477800	70.05	0.33	0.47	70.13	70.36	69.68	3073919
1774391400	69.72	0.22	0.32	69.07	70.09	69.04	2817514
1774305000	69.5	0.55	0.80	69.88	70.16	69.4099	5562023
1774045800	68.95	-0.6	-0.86	69.51	69.72	68.6806	4412211
1773959400	69.55	-0.11	-0.16	69.4	69.92	69.235	4961234
1773873000	69.66	-1.06	-1.50	70.49	70.51	69.625	3605935
1773786600	70.72	-0.32	-0.45	71.12	71.26	70.675	1801961
1773700200	71.04	0.46	0.65	71.075	71.34	70.8899	2517952
1773441000	70.58	0.02	0.03	70.92	71.3	70.485	4254991
1773354600	70.56	-0.73	-1.02	70.765	71.13	70.545	3403916