iShares Core Dividend Growth【DGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5399	2.03933253874	75.51	77.2923	75.39	1395611	75.8323343	SP
4	1.5399	2.03933253874	75.51	77.2923	74.55	1666208	75.37903508	SP
12	5.3499	7.46150627615	71.7	77.2923	71.4542	1523783	74.09305513	SP
26	7.4999	10.783465133	69.55	77.2923	68.6806	2120282	72.33200119	SP
52	12.2999	18.995984556	64.75	77.2923	63.76	1935958	70.14207059	SP
156	25.6299	49.8442240373	51.42	77.2923	47.1901	1726095	62.34813198	SP
260	26.2599	51.7028942705	50.79	77.2923	43.67	1781627	57.54876676	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	77.26	1.16	1.52	76.51	77.3	76.44	1921529
1782945000	76.1	0.31	0.41	75.8	76.495	75.68	1480676
1782858600	75.79	-0.16	-0.21	75.95	76.03	75.62	1411212
1782772200	75.95	0.15	0.20	76.01	76.13	75.805	1507387
1782513000	75.8	0.33	0.44	75.5	76.0367	75.5	1274030
1782426600	75.47	0.23	0.31	75.51	76.235	75.39	1304772
1782340200	75.24	0.12	0.16	75.2	75.57	75.025	1297318
1782253800	75.12	0.24	0.32	75.01	75.23	74.685	1868068
1782167400	74.88	0.06	0.08	74.9	75.17	74.815	1499729
1781821800	74.82	-0.17	-0.23	75.39	75.4	74.753478	1875113
1781735400	74.99	-0.81	-1.07	75.69	76.05	74.76	3177321
1781649000	75.8	0.17	0.22	75.8	76.075	75.67	1728363
1781562600	75.63	-0.28	-0.37	75.84	75.96	75.5301	1592096
1781303400	75.91	0.52	0.69	75.71	76.06	75.41	1806661
1781217000	75.39	0.65	0.87	75.07	75.73	74.855	2192028
1781130600	74.74	-0.59	-0.78	75.31	75.54	74.715	1675913
1781044200	75.33	0.38	0.51	75.17	75.48	74.55	1873446
1780957800	74.95	-0.22	-0.29	75.34	75.63	74.925	1314835
1780698600	75.17	-0.59	-0.78	75.77	75.84	75.115	1539543
1780612200	75.76	0.61	0.81	75.51	75.81	75.415	1232011
1780525800	75.15	-0.21	-0.28	75.15	75.455	75.08	1239727
1780439400	75.36	0.62	0.83	74.68	75.405	74.5931	1418861
1780353000	74.74	-0.18	-0.24	74.68	74.845	74.46	1519057
1780093800	74.92	0.25	0.33	74.78	74.97	74.69	992172
1780007400	74.67	0.1	0.13	74.56	74.86	74.37	1097481
1779921000	74.57	-0.04	-0.05	74.65	74.865	74.52	1226328
1779834600	74.61	-0.24	-0.32	74.98	75.03	74.56	1428919
1779489000	74.85	0.7	0.94	74.51	74.9762	74.41	1315073
1779402600	74.15	0.27	0.37	73.71	74.18	73.37	1387607
1779316200	73.88	0.34	0.46	73.51	73.99	73.34	1482508
1779229800	73.54	-0.25	-0.34	73.55	73.885	73.3	1409396
1779143400	73.79	0.43	0.59	73.34	73.805	73.21	1513035
1778884200	73.36	-0.44	-0.60	73.63	73.78	73.312	1095377
1778797800	73.8	0.63	0.86	73.47	73.985	73.47	1356919
1778711400	73.17	-0.21	-0.29	73.08	73.2656	72.875	1239292
1778625000	73.38	0.24	0.33	73.23	73.48	72.695	1671259
1778538600	73.14	0.14	0.19	73.07	73.3	72.95	1595738
1778279400	73	-0.08	-0.11	73.32	73.4486	72.9	1295615
1778193000	73.08	-0.5	-0.68	73.53	73.6	72.97	1694771
1778106600	73.58	0.22	0.30	73.595	73.73	73.42	1440923
1778020200	73.36	0.5	0.69	73.08	73.56	72.83	1238029
1777933800	72.86	-0.57	-0.78	73.14	73.45	72.73	1698500
1777674600	73.43	-0.26	-0.35	73.92	74.03	73.405	1491152
1777588200	73.69	0.98	1.35	72.61	73.795	72.61	1562105
1777501800	72.71	0.05	0.07	72.61	72.76	72.46	1367646
1777415400	72.66	0.07	0.10	72.92	73.03	72.5501	1227168
1777329000	72.59	-0.19	-0.26	72.57	73	72.54	1350520
1777069800	72.78	-0.37	-0.51	73.16	73.2	72.63	1563596
1776983400	73.15	0.23	0.32	72.89	73.275	72.645	1651547
1776897000	72.92	0.16	0.22	73.09	73.2699	72.7301	1920729
1776810600	72.76	-0.38	-0.52	73.35	73.3599	72.648378	1158658
1776724200	73.14	-0.05	-0.07	73.16	73.375	72.995	1486566
1776465000	73.19	0.69	0.95	72.775	73.425	72.66	2133665
1776378600	72.5	0.14	0.19	72.33	72.62	72.31	2423560
1776292200	72.36	0.01	0.01	72.42	72.5	72.08	1214007
1776205800	72.35	0.06	0.08	72.1	72.425	71.955	1619114
1776119400	72.29	0.52	0.72	71.6	72.29	71.4542	1246830
1775860200	71.77	-0.51	-0.71	72.36	72.36	71.68	1471552
1775773800	72.28	0.26	0.36	71.7	72.475	71.7	1462457
1775687400	72.02	1.46	2.07	71.47	72.025	71.43	1540058
1775601000	70.56	-0.06	-0.08	70.54	70.62	70.175	2093297
1775514600	70.62	0.31	0.44	70.22	70.62	70.14	1548746