Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4752 | 0.757049545961 | 62.77 | 63.6254 | 62.7 | 1646489 | 63.24290442 | SP |
| 4 | 1.8452 | 3.00521172638 | 61.4 | 63.6254 | 60.3 | 1841045 | 61.78591076 | SP |
| 12 | 1.3952 | 2.25578011318 | 61.85 | 65.08 | 60.3 | 1879721 | 62.61999696 | SP |
| 26 | 3.2452 | 5.40866666667 | 60 | 65.08 | 57.655 | 1591620 | 62.16713589 | SP |
| 52 | 8.5652 | 15.664228237 | 54.68 | 65.08 | 54.31 | 1499323 | 59.71615953 | SP |
| 156 | 10.7852 | 20.5589020206 | 52.46 | 65.08 | 43.67 | 1757279 | 53.15058883 | SP |
| 260 | 21.1952 | 50.4047562426 | 42.05 | 65.08 | 27.65 | 1889598 | 48.82170142 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020600 | 63.62 | 0.29 | 0.46 | 62.96 | 63.6254 | 62.96 | 1808446 |
| 1737761400 | 63.33 | 0.43 | 0.68 | 63.3 | 63.49 | 63.2335 | 1321223 |
| 1737675000 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1737588600 | 62.9 | -0.21 | -0.33 | 63.16 | 63.19 | 62.8801 | 1607970 |
| 1737502200 | 63.11 | 0.52 | 0.83 | 62.795 | 63.14 | 62.7901 | 1779279 |
| 1737156600 | 62.59 | 0.31 | 0.50 | 62.57 | 62.7499 | 62.43 | 1523657 |
| 1737070200 | 62.28 | 0.3 | 0.48 | 61.96 | 62.3358 | 61.8501 | 2170036 |
| 1736983800 | 61.98 | 0.7 | 1.14 | 62 | 62.12 | 61.75 | 1737420 |
| 1736897400 | 61.28 | 0.34 | 0.56 | 61.12 | 61.28 | 60.7533 | 1513759 |
| 1736811000 | 60.94 | 0.48 | 0.79 | 60.31 | 60.95 | 60.3 | 1788595 |
| 1736551800 | 60.46 | -0.91 | -1.48 | 60.98 | 61.123 | 60.35 | 3597782 |
| 1736379000 | 61.37 | 0.13 | 0.21 | 61.2 | 61.396036 | 60.84 | 1568925 |
| 1736292600 | 61.24 | -0.1 | -0.16 | 61.55 | 61.745 | 61.07 | 2269527 |
| 1736206200 | 61.34 | -0.18 | -0.29 | 61.66 | 61.93 | 61.23 | 1562532 |
| 1735947000 | 61.52 | 0.4 | 0.65 | 61.38 | 61.6058 | 61.116419 | 1349338 |
| 1735860600 | 61.12 | -0.22 | -0.36 | 61.64 | 61.8 | 60.8536 | 1881095 |
| 1735687800 | 61.34 | 0.1 | 0.16 | 61.4 | 61.55 | 61.09 | 1722540 |
| 1735601400 | 61.24 | -0.66 | -1.07 | 61.41 | 61.47 | 60.8747 | 2078772 |
| 1735342200 | 61.9 | -0.38 | -0.61 | 61.99 | 62.255 | 61.6 | 1816040 |
| 1735255800 | 62.28 | 0.13 | 0.21 | 61.96 | 62.34 | 61.91 | 1530665 |
| 1735077840 | 62.15 | 0.52 | 0.84 | 61.71 | 62.16 | 61.61 | 757119 |
| 1734996600 | 61.63 | 0.25 | 0.41 | 61.32 | 61.6759 | 61.03 | 2504898 |
| 1734737400 | 61.38 | 0.65 | 1.07 | 60.66 | 61.81 | 60.66 | 3597747 |
| 1734651000 | 60.73 | -0.18 | -0.30 | 61.23 | 61.4973 | 60.71 | 5595837 |
| 1734564600 | 60.91 | -1.63 | -2.61 | 62.52 | 62.58 | 60.89 | 3065239 |
| 1734478200 | 62.54 | -0.69 | -1.09 | 62.53 | 62.68 | 62.35 | 2086299 |
| 1734391800 | 63.23 | -0.15 | -0.24 | 63.43 | 63.63 | 63.16 | 1743096 |
| 1734132600 | 63.38 | 0.23 | 0.36 | 63.44 | 63.4757 | 63.21 | 1808210 |
| 1734046200 | 63.15 | -0.21 | -0.33 | 63.41 | 63.42 | 63.1345 | 2487979 |
| 1733959800 | 63.36 | -0.17 | -0.27 | 63.62 | 63.69 | 63.3252 | 1463475 |
| 1733873400 | 63.53 | -0.26 | -0.41 | 63.66 | 63.74 | 63.3 | 2626387 |
| 1733787000 | 63.79 | -0.29 | -0.45 | 64.14 | 64.1986 | 63.749 | 1656307 |
| 1733527800 | 64.08 | -0.14 | -0.22 | 64.28 | 64.349999 | 64.03 | 1135707 |
| 1733441400 | 64.22 | -0.06 | -0.09 | 64.31 | 64.444999 | 64.2 | 1154755 |
| 1733355000 | 64.28 | -0.22 | -0.34 | 64.51 | 64.519999 | 64.09 | 1357918 |
| 1733268600 | 64.5 | -0.26 | -0.40 | 64.84 | 64.84 | 64.48 | 1000094 |
| 1733182200 | 64.76 | -0.18 | -0.28 | 64.93 | 64.959999 | 64.489999 | 1567451 |
| 1732917840 | 64.94 | 0.22 | 0.34 | 64.79 | 65.08 | 64.786199 | 487442 |
| 1732750200 | 64.72 | -0.03 | -0.05 | 64.84 | 65.03 | 64.67 | 1222322 |
| 1732663800 | 64.75 | 0.09 | 0.14 | 64.65 | 64.8 | 64.379999 | 1211194 |
| 1732577400 | 64.66 | 0.4 | 0.62 | 64.56 | 64.849999 | 64.459999 | 1209502 |
| 1732318200 | 64.26 | 0.49 | 0.77 | 63.83 | 64.305 | 63.83 | 1396468 |
| 1732231800 | 63.77 | 0.73 | 1.16 | 63.27 | 63.8958 | 63.06 | 1401174 |
| 1732145400 | 63.04 | 0.04 | 0.06 | 63.07 | 63.105 | 62.6501 | 2292325 |
| 1732059000 | 63 | -0.23 | -0.36 | 62.86 | 63.13 | 62.58 | 1631872 |
| 1731972600 | 63.23 | 0.25 | 0.40 | 63.02 | 63.3557 | 62.93 | 2939354 |
| 1731713400 | 62.98 | -0.4 | -0.63 | 63.28 | 63.34 | 62.905 | 2622340 |
| 1731627000 | 63.38 | -0.39 | -0.61 | 63.84 | 63.85 | 63.355 | 1186570 |
| 1731540600 | 63.77 | 0.07 | 0.11 | 63.75 | 63.91 | 63.55 | 1415351 |
| 1731454200 | 63.7 | -0.49 | -0.76 | 64.2 | 64.22 | 63.6327 | 3799972 |
| 1731367800 | 64.19 | 0.04 | 0.06 | 64.26 | 64.519999 | 64.129999 | 1563029 |
| 1731108600 | 64.15 | 0.38 | 0.60 | 63.89 | 64.3351 | 63.8205 | 1894871 |
| 1731022200 | 63.77 | -0.1 | -0.16 | 64 | 64 | 63.6781 | 1288066 |
| 1730935800 | 63.87 | 1.46 | 2.34 | 63.77 | 63.97 | 63.475 | 1617126 |
| 1730849400 | 62.41 | 0.54 | 0.87 | 61.85 | 62.41 | 61.79 | 984535 |
| 1730763000 | 61.87 | -0.08 | -0.13 | 61.97 | 62.14 | 61.665 | 1207635 |
| 1730500200 | 61.95 | 0 | 0.00 | 62.22 | 62.46 | 61.92 | 1177852 |
| 1730413800 | 61.95 | -0.49 | -0.78 | 62.27 | 62.3767 | 61.95 | 1645756 |
| 1730327400 | 62.44 | -0.09 | -0.14 | 62.34 | 62.667 | 62.33 | 4697576 |
| 1730241000 | 62.53 | -0.29 | -0.46 | 62.6 | 62.7975 | 62.44 | 968258 |
| 1730154600 | 62.82 | 0.31 | 0.50 | 62.63 | 62.9199 | 62.63 | 1170991 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
