ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
112.055
0.915
( 0.82% )
更新日時: 03:03:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.0015.1017.000.0016.050.000.00 %00-
98.0014.3016.0011.9015.150.000.00 %00-
99.0014.7016.200.0015.450.000.00 %00-
100.0013.6015.4012.9014.500.000.00 %06-
101.0012.6015.006.3313.800.000.00 %01-
102.0011.1012.5013.7411.800.000.00 %00-
103.0010.2011.808.5011.000.000.00 %01-
104.009.5010.6011.1210.05-0.07-0.63 %1100:04:07
105.008.909.909.909.401.0011.24 %12423:32:16
106.008.009.106.728.550.000.00 %08-
110.006.207.505.196.850.000.00 %034-
115.003.704.403.454.050.000.00 %062-
120.001.852.452.252.150.5532.35 %633623:33:15
125.000.401.351.000.8750.1619.05 %3723:32:35
130.000.350.700.200.5250.000.00 %08-
135.000.100.450.000.2750.000.00 %00-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.500.951.050.7250.000.00 %06-
98.000.901.151.091.0250.000.00 %01-
99.000.901.303.001.100.000.00 %00-
100.000.751.151.210.950.000.00 %014-
101.000.851.351.401.100.000.00 %013-
102.001.001.402.751.200.000.00 %03-
103.001.201.650.001.4250.000.00 %00-
104.001.852.252.102.050.000.00 %023-
105.001.702.454.722.0750.000.00 %05-
106.001.702.203.701.950.000.00 %06-
110.002.903.803.743.350.000.00 %029-
115.005.205.800.005.500.000.00 %00-
120.007.709.200.008.450.000.00 %00-
125.0013.0014.500.0013.750.000.00 %00-
130.0017.4019.400.0018.400.000.00 %00-
135.0020.2022.700.0021.450.000.00 %00-
140.0025.0028.400.0026.700.000.00 %00-
145.0030.2032.900.0031.550.000.00 %00-
150.0034.7038.800.0036.750.000.00 %00-
155.0041.2044.900.0043.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

CURE Discussion

投稿を表示