ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.50
買値
17.00
売値
18.00
出来高
82,614
17.50 日の範囲 17.50
16.25 52 週間の範囲 22.50
前日終値
18.00
始値
17.50
最終取引時間
平均取引量 (3 か月)
199,997
財務取引量
14,397p
VWAP
17.4264

BTC 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10017.51816.2529954317.06588561DE
4-1-5.4054054054118.518.916.2524035417.72933824DE
120.754.477611940316.7522.516.2519999718.47133681DE
260.754.477611940316.7522.516.258837118.47133681DE
520.754.477611940316.7522.516.254470518.47133681DE
1560.754.477611940316.7522.516.251503918.47133681DE
2600.754.477611940316.7522.516.25897618.47133681DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 17.50p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 16.25p to 22.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.92k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
382.36k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
307.2M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
239.66M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M