ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
100.86
1.79
(1.81%)
終了 6月7日 5:00AM
100.30
-0.56
(-0.56%)
取引時間後: 8:58AM

Direxion Daily Healthcare Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0011.0013.8013.2012.403.1230.95 %7842026/6/05
91.0010.3013.004.7011.650.000.00 %02-
92.009.3012.204.8310.750.000.00 %03-
93.008.2011.302.009.750.000.00 %02-
94.008.1010.503.899.300.000.00 %05-
95.007.309.808.148.556.64442.67 %1452026/6/05
96.006.709.100.507.900.000.00 %013-
97.006.008.301.437.150.000.00 %02-
98.005.407.800.706.600.000.00 %09-
99.004.806.506.335.653.68138.87 %10222026/6/05
100.004.206.605.785.402.92102.10 %31122026/6/06
101.003.706.105.004.903.00150.00 %152026/6/06
102.003.004.202.413.600.000.00 %03-
103.002.703.304.203.002.65170.97 %1132026/6/05
104.002.203.002.502.601.2092.31 %122026/6/05
105.001.502.903.012.201.66122.96 %15392026/6/05
106.001.802.302.402.051.35128.57 %2202026/6/05
110.000.651.201.450.9250.85141.67 %1232026/6/06
115.000.100.600.400.35-0.60-60.00 %1012026/6/06
120.000.000.400.110.110.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.251.000.550.625-0.98-64.05 %21192026/6/06
91.000.051.101.690.5750.000.00 %045-
92.000.051.553.750.800.000.00 %027-
93.000.101.704.100.900.000.00 %032-
94.000.251.754.531.000.000.00 %019-
95.000.952.001.201.475-4.30-78.18 %4592026/6/06
96.000.602.953.601.7750.000.00 %042-
97.000.852.804.001.8250.000.00 %08-
98.001.203.902.602.55-1.76-40.37 %722026/6/06
99.001.303.502.592.40-2.77-51.68 %132026/6/06
100.002.353.805.943.0750.000.00 %06-
101.002.204.303.183.25-7.07-68.98 %122026/6/05
102.002.654.8010.943.7250.000.00 %02-
103.003.105.400.004.250.000.00 %00-
104.003.606.0015.564.800.000.00 %02-
105.004.206.7016.415.450.000.00 %02-
106.004.907.300.006.100.000.00 %00-
110.007.9010.400.009.150.000.00 %00-
115.0012.3015.100.0013.700.000.00 %00-
120.0017.0019.700.0018.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CURE Discussion

投稿を表示