ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
106.52
0.14
(0.13%)
終了 11月25日 6:00AM
106.40
-0.12
(-0.11%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.0010.5012.000.0011.250.000.00 %00-
98.009.2011.100.0010.150.000.00 %00-
99.007.5010.700.009.100.000.00 %00-
100.008.009.509.008.750.060.67 %262024/11/23
101.007.408.805.358.100.000.00 %01-
102.006.907.907.407.400.000.00 %04-
103.006.107.304.556.700.000.00 %01-
104.004.906.606.225.750.000.00 %01-
105.005.105.905.505.500.000.00 %2122024/11/23
106.004.505.305.404.900.000.00 %04-
107.004.004.705.204.350.000.00 %202024/11/23
108.002.254.104.693.1750.000.00 %202024/11/23
109.002.953.702.983.3250.000.00 %01-
110.002.553.403.002.975-0.20-6.25 %5122024/11/23
111.001.302.852.802.0750.000.00 %202024/11/23
112.001.052.501.301.7750.000.00 %012-
113.001.702.503.902.100.000.00 %03-
114.000.451.905.101.1750.000.00 %01-
115.001.201.601.351.400.1512.50 %3312024/11/23
116.001.051.401.021.2250.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.001.151.800.001.4750.000.00 %00-
98.001.352.051.691.70-2.26-57.22 %122024/11/23
99.001.553.000.002.2750.000.00 %00-
100.001.752.452.602.100.000.00 %059-
101.002.004.200.003.100.000.00 %00-
102.002.304.600.003.450.000.00 %00-
103.002.604.900.003.750.000.00 %00-
104.002.953.604.313.2750.000.00 %01-
105.003.306.007.204.650.000.00 %026-
106.003.806.104.004.950.000.00 %02-
107.004.206.903.255.550.000.00 %04-
108.004.707.507.006.100.000.00 %015-
109.005.206.109.345.650.000.00 %02-
110.005.808.5010.207.150.000.00 %026-
111.006.409.006.007.700.000.00 %08-
112.006.909.407.008.150.000.00 %012-
113.006.9010.000.008.450.000.00 %00-
114.007.9010.8013.409.350.000.00 %016-
115.008.7010.8012.999.750.000.00 %048-
116.009.8011.600.0010.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

CURE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock