Direxion Daily Healthcare Bull 3X Shares【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.97	-10.5351170569	113.62	116.54	101.63	52774	108.73432778	SP
4	-6.7	-6.18366405168	108.35	116.88	101.63	50608	110.54910982	SP
12	11.29	12.4944665781	90.36	116.88	88.21	54876	104.36104443	SP
26	-36.52	-26.4312079323	138.17	141.81	88.21	45652	108.45055567	SP
52	-23.09	-18.5105018438	124.74	143.51	88.21	38428	112.92286397	SP
156	-9.22	-8.31604581943	110.87	149.575	75.39	54368	107.01034502	SP
260	56.97	127.506714414	44.68	149.575	23.5483	73878	91.74340668	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	101.88	-1.63	-1.57	103.86	104.3	101.7401	33431
1741818600	103.51	-3.26	-3.05	105.73	105.73	102.53	79876
1741732200	106.77	-3.86	-3.49	110.46	111	105.14	55727
1741645800	110.63	-3.53	-3.09	111.42	115.56	109.66	43390
1741390200	114.16	-0.07	-0.06	113.07	116.54	112.5201	44488
1741303800	114.23	-0.93	-0.81	113.62	114.505	111.4399	37930
1741217400	115.16	3.25	2.90	110.29	115.7654	110.01	49743
1741131000	111.91	-3.34	-2.90	115.51	116.064	111.42	55092
1741044600	115.25	1.43	1.26	114.3	116.88	113.8474	86469
1740785400	113.82	3.81	3.46	110.49	114.16	108.43	40230
1740699000	110.01	-1.42	-1.27	110.8	113.8	109.865	40206
1740612600	111.43	-2.54	-2.23	112.79	113.99	110.47	43188
1740526200	113.97	2.83	2.55	111.85	114.24	110.4701	73564
1740439800	111.14	2.68	2.47	108.53	112.42	108.3168	63033
1740180600	108.46	-1.78	-1.61	106.63	109.78	106.1	64232
1740094200	110.24	1.85	1.70	108.14	110.3738	108.14	44515
1740007800	108.3924	3.78	3.62	104.37	108.52	104.37	42883
1739921400	104.61	-0.66	-0.63	103.61	105.3198	103.08	38627
1739575800	105.27	-3.57	-3.28	109.08	109.15	105.23	28971
1739489400	108.84	1.22	1.13	108.35	109.55	106.745	26924
1739403000	107.62	-0.41	-0.38	107.45	108.815	107.02	31417
1739316600	108.03	-0.7	-0.64	107.57	108.55	106.835	15375
1739230200	108.73	-0.38	-0.35	109.44	109.44	106.5701	34626
1738971000	109.11	-1.7	-1.53	111.25	112.16	108.72	52952
1738884600	110.81	-2.82	-2.48	114	114	110.2401	46639
1738798200	113.63	3.33	3.02	111.05	114.3299	111.05	54038
1738711800	110.3	-1.26	-1.13	109	111.04	107.3	48602
1738625400	111.56	1.14	1.03	107.99	113.1	107.99	102034
1738366200	110.42	-1.06	-0.95	112.19	114.3299	110.39	58844
1738279800	111.48	3.55	3.29	109.01	112.37	109.01	62558
1738193400	107.93	-1.74	-1.59	108.64	109.64	107.1	53101
1738107000	109.67	-2.4	-2.14	112.4	112.5399	109.67	65400
1738020600	112.07	6.92	6.58	106.34	112.15	106	130764
1737761400	105.15	4.63	4.61	103.52	105.614	103.5001	47825
1737675000	100.52	0	0.00	100.52	100.52	100.52	0
1737588600	100.52	-0.85	-0.84	100.1	101.54	99.24	50123
1737502200	101.37	4.67	4.83	98.493	101.41	98.493	53392
1737156600	96.7	-2.03	-2.06	98.47	99.2372	96.7	31644
1737070200	98.73	1.07	1.10	96.72	99	95.6	31917
1736983800	97.66	1.11	1.15	97.8	99	96	40964
1736897400	96.55	-2.97	-2.98	99.65	99.65	94.28	63535
1736811000	99.52	3.47	3.61	96.2	100.32	96.11	66040
1736551800	96.05	-1.47	-1.51	95.8701	98.425	95.4717	44197
1736379000	97.52	1.17	1.21	96.02	97.98	94	49650
1736292600	96.35	1.52	1.60	95.21	98.64	95.21	81223
1736206200	94.83	0.06	0.06	94.76	96.89	93.86	95055
1735947000	94.77	2.72	2.95	92.97	95.4299	92.43	49295
1735860600	92.05	-0.24	-0.26	93.56	94.28	91.0801	53996
1735687800	92.29	1.03	1.13	92.05	93.1	90.4817	61832
1735601400	91.26	-3.61	-3.81	93.26	93.26	90.455	50221
1735342200	94.87	-1.6	-1.66	94.86	96.59	93.76	44711
1735255800	96.47	0.58	0.60	94.62	96.6045	94.62	35693
1735077840	95.89	1.01	1.06	94.17	95.89	93.4	40987
1734996600	94.88	2.58	2.80	92.63	95.15	91.3	55217
1734737400	92.3	3.43	3.86	91.03	94.66	90.89	81452
1734651000	88.87	-2.29	-2.51	90.36	91.5	88.21	90123
1734564600	91.16	-3.81	-4.01	95.38	96.59	90.79	111285
1734478200	94.97	-0.22	-0.23	94.31	96.85	93.8	57426
1734391800	95.19	-3.69	-3.73	98.44	100.08	94.95	88791