ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
105.27
-3.57
(-3.28%)
終了 2月18日 6:00AM
105.235
-0.035
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.3011.8016.0310.550.000.00 %014-
96.007.197.197.197.190.000.00 %021-
97.005.105.105.105.100.000.00 %02-
98.006.508.905.307.700.000.00 %02-
99.0010.0010.0010.0010.000.000.00 %017-
100.004.906.609.705.750.000.00 %029-
101.006.986.986.986.980.000.00 %03-
102.006.106.106.106.100.000.00 %04-
103.003.004.3010.263.650.000.00 %06-
104.002.053.608.672.8250.000.00 %07-
105.008.008.008.008.000.000.00 %025-
106.002.202.202.202.200.000.00 %04-
107.005.505.505.505.500.000.00 %014-
108.000.801.201.361.00-1.29-48.68 %132025/2/15
109.001.901.901.901.900.000.00 %021-
110.001.251.251.251.250.000.00 %072-
111.000.300.601.100.450.000.00 %030-
112.002.302.302.302.300.000.00 %031-
113.000.840.840.840.840.000.00 %016-
114.000.800.800.800.800.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.050.550.550.300.000.00 %023-
96.000.050.500.630.2750.000.00 %023-
97.000.200.200.200.200.000.00 %05-
98.000.480.480.480.480.000.00 %013-
99.000.350.350.350.350.000.00 %01-
100.000.200.900.450.550.000.00 %016-
101.000.501.100.450.800.000.00 %04-
102.000.551.251.060.90-0.04-3.64 %522025/2/15
103.000.000.000.000.000.000.00 %00-
104.001.151.850.761.500.000.00 %01-
105.001.301.301.301.300.000.00 %012-
106.000.000.000.000.000.000.00 %00-
107.002.032.032.032.030.000.00 %06-
108.003.104.402.753.750.000.00 %06-
109.0015.5315.5315.5315.530.000.00 %022-
110.004.406.203.705.300.000.00 %071-
111.004.906.804.205.850.000.00 %04-
112.004.904.904.904.900.000.00 %02-
113.006.609.004.707.800.000.00 %07-
114.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CURE Discussion

投稿を表示