Direxion Auspice Broad C... COM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) オプション

Direxion Auspice Broad Commodity Strategy ETF (COM)

29.10

-0.1489

(-0.51%)

終了 2月17日 6:00AM

29.0993

-0.0007

(0.00%)

取引時間後: 9:59AM

COM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.05	6.50	0.00	4.275	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
28.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
29.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	4	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
31.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
32.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
33.00	1.55	5.90	0.00	3.725	0.00	0.00 %	0	0	-
34.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
35.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
36.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
37.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
38.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

ZenElf84

ZenElf84 3分前

Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁

Miamifl

Miamifl 3分前

Markets Open tomorrow......

SkeBallLarry

SkeBallLarry 4分前

Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1

m0n

Did you ever find AgriGlow's GSTIN number? StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled

budfoxfun

budfoxfun 5分前

Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie

cottonmather

cottonmather 5分前

So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it

Doubledown75

Doubledown75 6分前

I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.

fink

I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them

Screech691

Screech691 8分前

SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.

djjazzyjeff

djjazzyjeff 8分前

He's got to be getting paid for that nonsense

Screech691

Screech691 8分前

SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes

pete807

pete807 8分前

Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!

Bull_Dolphin

Bull_Dolphin 8分前

Very interesting. Thanks Larry!

ChannelTrader

ChannelTrader 8分前

Shit's about to hit the fan big time.

Paulness

Paulness 8分前

NEWS -- Realbotix Releases Robotic AI Vision System

https://media.zenfs.com/en/business-wire.com/dc0779d666c17c80169cc27ba22dd0e3

LAS VEGAS, February 17, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or

Chiron

This is nothing but a name change from Pink Current to Basic. No regulatory changes. Hopefully DOGE will wipe out or decrease the SEC soon anyway and we can dump the pesky regulations holding back the OTC since Sept 2021

dukeb

You may enjoy the content of this subreddit:

https://www.reddit.com/r/CyberStuck/

underpar71

underpar71 10分前

Well, we are not opening up 16% in the US.

m0n

Cost savings since 2010 LoL and the company has been in the RED every year since LoL

Ya can't get anymore accurate than that LoL

No One is Fooled

TenKay

TenKay 11分前

Why don’t you try doing even a small amount of research.

Are you allergic to facts?

Here I will help.

https://www.yardbarker.com/nascar/articles/amp/how_much_does_it_cost_to_become_a_primary_sponsor_in_nascar/s1_17325_39768028

https://amgsp

wickw50

wickw50 11分前

ALERT!

Everyone follow, share, support, and contribute to the new DOGE_SEC account on X. This is our chance.

https://x.com/DOGE_SEC

al44

Government Downsizing and the Left’s Instinctive Outcry

By John F. Di Leo

The next time you see some leftist whining that 75,000 federal employees were just pushed out, ask yourself, did the Biden-Harris team give eight months of salary to the thousands of const

m0n

lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky.

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange

Direxion Auspice Broad C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約