Direxion Auspice Broad C... COM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) オプション

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.7954

0.0354

(0.12%)

終値： 1月27日 6:00AM

28.7954

-0.0053

( -0.02% )

取引時間後: 9:59AM

COM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
20.00	6.50	9.70	0.00	8.10	0.00	0.00 %	0	0	-
21.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
22.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
23.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
24.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
25.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
26.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
27.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
28.00	0.60	3.00	0.00	1.80	0.00	0.00 %	0	0	-
29.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	5	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
31.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
32.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
33.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
34.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
35.00	5.40	8.60	0.00	7.00	0.00	0.00 %	0	0	-
36.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
37.00	7.40	10.60	0.00	9.00	0.00	0.00 %	0	0	-
38.00	8.40	11.60	0.00	10.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

kazzy

Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript

WebSlinger

WebSlinger 5分前

Stop lying. I never predicted that the share price would go to 1 cent.

HoldEm777

HoldEm777 5分前

Understood and thanks for the reply. I highly value your opinion for what it’s worth.

BOREALIS

BOREALIS 5分前

‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha

No-Quarter

No-Quarter 6分前

DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT 2-3 days ago, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai

waterchaser

waterchaser 6分前

Awesome!
HIRU is headed south anyway.
The End.

Nightdaytrader

Nightdaytrader 6分前

Keefe, Bruyetter & Woods (KBW) now a Stifel Financial company.

***************************
KBW Company Logo Color
In June of 1962, Harry Keefe Jr., Gene Bruyette, and Norbert Woods founded Keefe, Bruyette & Woods (KBW) along with five other employees and $50,000 in capit

Invest-in-America

Invest-in-America 8分前

GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)

insidernews

insidernews 8分前

That's all in a couple days work. You're forgetting the goal is to maximize your gains and limit your losses no matter how many shares you have. 72 k shares so rework on your math. Lol Down to.37 so I say it was a good move. I could buy it back and resell it back at 42 and make a extra $3500 for the

mascale

mascale 9分前

RMS555

Hey guy; PSRU IS A SCAM that is easily verifiable!

.

michael702/

michael702/ 9分前

I'm in until it's over, one way or another, I'm not selling! This could be the week

The Great Pumpkin

The Great Pumpkin 9分前

Hey, look at me! I patented an ICE that achieves 200 mpg, but I can’t scale production, and when I do manage to build it, it blows up and self-destructs. What is it worth?

NADA!

#scam

Nightdaytrader

Nightdaytrader 10分前

......... and KBW worked for FDIC back in 2009 timeframe and so they knew what was going on...

**********************

FDIC in $2.6 Billion Auction via KBW
September 22, 2009, 7:52 p.m. EDT
1 Min Read

The Federal Deposit Insurance Corp. i

Truth_is_a_tool

Truth_is_a_tool 10分前

How is that different from your previous predictions of it going to a penny ? Seems those were jokes too.

Cameron12221

Cameron12221 10分前

Stop horsing around. ( I hope you get this)

toupeeman2000

toupeeman2000 10分前

Hey, some like me are retired. You may be wound a little to "tight", Mr. TightCoil.
Be patient. When conservatorship is over, and uplift is done, the twins will rocket.

havnagoodtime

havnagoodtime 11分前

Regarding SMX and Yrbya, this doesn't exactly look like a crowd pleaser. It appears SMX is backpeddling, moving the goal posts >>

https://www.otcmarkets.com/filing/html?id=18122191&guid=RY0-keBRfGSKFBh

PantyPuller

PantyPuller 11分前

https://thesun.ng/african-military-games-viaderma-showcases-wound-healing-drug-tetracyte/?amp

longrider51

longrider51 11分前

And the popup...
"Facts don’t change, even when administrations do."

hankmanhub

hankmanhub 11分前

Yeh, but FIRST they have to cover all the previous naked shorts! heh, Heh.

powerwalker

powerwalker 12分前

Steady, I think it will be soon as researchers determine the loss of brain volume is due to AD, which attacks and causes the brain to wither.

Anavex Now ... Right Now ... Anavex for Everyone!!!

trade2brich

trade2brich 12分前

Thats the ssme story thats told about every otc stock. But 1 out of 1,000 turn into something.

waterchaser

waterchaser 14分前

Yes, clarification is ALWAYS necessary…
when trying to decipher mascale HIRU posts.
Seems AI helps… maybe just use that in the future.

Direxion Auspice Broad C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約