Direxion Auspice Broad C... COM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) オプション

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.3051

-0.0049

(-0.02%)

終了 12月25日 6:00AM

28.3051

0.00

(0.00%)

取引時間後: 7:00AM

COM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	12.10	14.50	0.00	13.30	0.00	0.00 %	0	0	-
19.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
20.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
21.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
22.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
23.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
24.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
25.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
26.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
27.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
28.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
29.00	1.00	0.45	1.00	0.725	0.00	0.00 %	0	5	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.05	0.05	0.00	0.00 %	1	0	2024/12/25
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
30.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
31.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
32.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
33.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
34.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
35.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
36.00	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-
37.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

Jack Torrance

Jack Torrance 4分前

I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.

arizona1

arizona1 5分前

Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert

rbtree

That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$

rosemountbomber

rosemountbomber 7分前

Thanks. Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting.

rbtree

rbtree 11分前

You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello

stressfreeliving

stressfreeliving 12分前

Merry Christmas

StayHumble

StayHumble 14分前

wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Nelson2

Nelson2 15分前

Hit .25 cents today!!

GLTA

Top Penny

Top Penny 15分前

Merry Christmas! Now let's buy buy buy!

StockItOut

StockItOut 16分前

A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/

Cflores32097

Cflores32097 17分前

Ahh well Santa Frank will dump more!

OMOLIVES

OMOLIVES 17分前

Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)

Acme Investments

Acme Investments 17分前

Miracle on 34th Street!!

Cflores32097

Cflores32097 17分前

Greg Evan’s cbd Christmas honey?

BreakingNews1

BreakingNews1 18分前

$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/

StockItOut

StockItOut 19分前

Merry Christmas, man, but really, get a doctor.

Cflores32097

Cflores32097 22分前

Again tell me why franks in Philippines??

madcasper

madcasper 23分前

thanks for the update
BMNR

Cflores32097

Cflores32097 23分前

Frank and Charles back to dump fest

Cflores32097

Cflores32097 23分前

They out crooked David 🤣 he’s gone

Direxion Auspice Broad C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約