US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) オプション

Direxion Auspice Broad Commodity Strategy ETF (COM)

33.475

-0.325

( -0.96% )

更新日時： 03:44:00

Direxion Auspice Broad Commodity Strategy ETF ([symbol]) オプションチェーン

COM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	10.00	11.50	0.00	10.75	0.00	0.00 %	0	0	-
24.00	9.00	10.50	0.00	9.75	0.00	0.00 %	0	0	-
25.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
26.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
27.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
28.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
29.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
30.00	2.15	4.90	2.10	3.525	-4.00	-65.57 %	1	1	01:31:09
31.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
32.00	0.45	3.00	0.00	1.725	0.00	0.00 %	0	0	-
33.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	10	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	1.15	1.15	0.00	0.00 %	0	3	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
34.00	0.20	0.95	0.55	0.575	0.00	0.00 %	0	1	-
35.00	0.95	2.70	0.00	1.825	0.00	0.00 %	0	0	-
36.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
37.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
38.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
39.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
40.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
41.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
42.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 21.13 (319.25%)	93.98M
VERUVeru Inc	US$ 4.95 (120.00%)	78.83M
SDOTSadot Group Inc	US$ 12.52 (85.48%)	6.13M
FOXXFoxx Development Holdings Inc	US$ 5.25 (83.57%)	71.22M
EDHLEverbright Digital Holding Ltd	US$ 4.705 (80.19%)	59.27M
HUBCHub Cyber Security Ltd	US$ 0.198 (-69.52%)	120.44M
SNBRSleep Number Corporation	US$ 0.3581 (-66.38%)	22.33M
HUBCWHub Cyber Security Ltd	US$ 0.0207 (-58.60%)	1.62M
VIVKVivakor Inc	US$ 0.8005 (-39.36%)	33.73M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4.27 (-38.38%)	731.71k
CXAICXApp Inc	US$ 0.2831 (77.83%)	495.73M
YYGHYY Group Holding Ltd	US$ 0.1649 (12.25%)	298.98M
ZCMDZhongchao Inc	US$ 0.038 (-29.63%)	140.19M
HUBCHub Cyber Security Ltd	US$ 0.1976 (-69.58%)	120.44M
NVDANVIDIA Corporation	US$ 220.20 (2.54%)	119.56M

Doc logic

Doc logic 2分前

GoodGuyBill,

Sure sounds a lot like “manufacturing, manufacturing, manufacturing” to me; ). Linda needs to give us an update or get some other engineers and a “third time is the charm” speech while they build out artisan capacity with their CDMO contacts!: l. Best wishes.

niczar

I thought the deal was closing no later than June 1.

Jesspro

Jesspro 3分前

https://finance.yahoo.com/sectors/healthcare/articles/lupkynis-associated-statistically-significant-53-110000525.html

ang2018

ang2018 3分前

Really hard to believe there are people that own this POS and don't check it at least every hour.

BlazingStocks

BlazingStocks 4分前

$BURU - Under the Agreement, NUBURU intends to make, directly or through Lyocon as the designated NUBURU group entity, a staged strategic investment of up to €1.0 million in SunCubes.https://finance.yahoo.com/sectors/technology/articles/nuburu-expands-defense-security-platform-103000882.html

Tseven

Your right with most stocks because they have much higher institutional ownership and are actively monitoring their positions. Amrn is different since it is almost totally owned by retail. So it is posible the news is just being seen by those retail investors.

Elroy Jetson

Elroy Jetson 4分前

“The Acting Director of Political Retribution.” Sadly, that might be the best shorthand title for the official chosen Tuesday to oversee the nation’s 18 intelligence agencies. Our new spy chief has zero intelligence experience but a stellar record as a political loyalist to President Donald Trump.

LOB

$0.0083+$0.0001(+1.22%)
Market open: 2:52:55 PM ET, 06/04/2026
Bid
$0.0082
Ask
$0.0084
Bid/Ask Size
20,000/10,000
Previous close
$0.0082
Today's open
$0.0082
Today's volume
3M
Below Avg.

BlazingStocks

BlazingStocks 6分前

Low-float AI robotics names can move FAST when momentum and narrative align.
$NGTF now has:🔥 improving chart🔥 bullish indicators🔥 AI automation narrative🔥 strategic deployment partnership🔥 expanding commercialization footprint
Watching closely he

Mozy429

Mozy429 6分前

Hey dummy….remember this post…
“We will be back in the teens or 20’s in April. They will choke this upcoming quarter. No buyout, we are screwed”
Or how about when you said after February earnings we’d be in the .20s? And how it was “over”
You are one of the most unstable people

ang2018

ang2018 6分前

13.75! who is unloading??

ErnieBilco

ErnieBilco 6分前

Rolls-Royce (LSE: RR., ADR: RYCEY) is celebrating a major milestone for its Trent XWB-84 Enhanced Performance (EP) engine, which has delivered almost double the baseline of anticipated fuel savings during its first year in service.

Enabled by the ongoing transformation of Rolls-Royce,

ProLiberty

ProLiberty 6分前

Unfortunate loss of potential settlement or damages cash but it remains asymmetric and is a step closer to possible M&A transaction with this decision out of the way. Unchanged to positive was the correct move earlier in the day... now down nearly 5% despite a vwap of $14.44 on 255k shares to 2:53pm

Biotrader23

Biotrader23 7分前

second this, that IR shop zero clue about healthcare sector.. Alex admitted he has no idea what EMA is lol.. those folks are 100% focused on real estate and just happened to know Jing Ma through her SPAC adventures

boston127

boston127 7分前

That was my point with initial news.

There was no direct mention of TGLO being the recipient of $5B. I had to use AI to search to find it.

Oleblue

Oleblue 7分前

Metals One plc. (OTCQB: MTOPF| LSE: MET1): Virtual Investor Conferences

https://youtu.be/pDDpnv7ruH4

Backstabbed

Backstabbed 7分前

Expecting news soon?

02opida

02opida 7分前

https://www.cleanvisioncorp.com

Lone Clone

Lone Clone 8分前

Taranis Outlines Four High-Priority Targets Around Thor and Thirty Prospects and Old Mines Located within 6,470 Ha Property

Check out our high-priority drill targets around Thor and our new district-scale property!

https://www.accessnewswire.com/newsroom/en/metals-and-

Number sleven

Number sleven 8分前

Chromosome, Yes. I have no faith in management.
Sleven,

cashclan

cashclan 8分前

What

Is the expected price and SS points after merger?

02opida

02opida 8分前

81vette

81vette 8分前

8601 followers on s t , 16 on here

Direxion Auspice Broad C...

Grupo Simec SAB de CV

Coloplast AS (PK)

Americas Gold and Silver

Dimensional US Equity Ma...

J B Hunt Transport Servi...

Cohen and Steers Infrast...

Direxion Daily MSCI Emer...

Compass Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。