US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) オプション

Direxion Auspice Broad Commodity Strategy ETF (COM)

33.21

-0.26

(-0.78%)

終値： 6月6日 5:00AM

33.21

0.00

( 0.00% )

取引時間後: 6:00AM

Direxion Auspice Broad Commodity Strategy ETF ([symbol]) オプションチェーン

COM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
24.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
25.00	7.50	9.10	0.00	8.30	0.00	0.00 %	0	0	-
26.00	4.90	8.10	0.00	6.50	0.00	0.00 %	0	0	-
27.00	3.90	7.10	0.00	5.50	0.00	0.00 %	0	0	-
28.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
29.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
30.00	1.70	3.90	2.10	2.80	0.00	0.00 %	0	1	-
31.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
32.00	0.10	2.85	0.00	1.475	0.00	0.00 %	0	0	-
33.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	1	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	10	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	1.15	1.15	0.00	0.00 %	0	3	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
34.00	0.40	2.00	0.55	1.20	0.00	0.00 %	0	1	-
35.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
36.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
37.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
38.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
39.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
40.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
41.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
42.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMHSGamehaus Holdings Inc	US$ 1.70 (81.14%)	20.26M
NEXRNexera Technologies Ltd	US$ 1.74 (43.80%)	7.65M
MRVUDirexion Daily MRVL Bull 2X ETF	US$ 224.43 (14.95%)	53.48k
CNTXContext Therapeutics Inc	US$ 2.00 (14.29%)	2.77k
MVLLGraniteShares 2X Long MRVL Daily ETF	US$ 169.60 (14.14%)	271.6k
YXTYXT.COM Group Holding Ltd	US$ 0.3169 (-41.64%)	1.64M
SCAGScage Future	US$ 0.5801 (-31.19%)	22.27M
SUGPSU Group Holdings Ltd	US$ 0.7419 (-25.48%)	970.06k
DLXYDelixy Holdings Ltd	US$ 0.3702 (-25.21%)	2.03M
HLPHongil Group Inc	US$ 0.42 (-20.15%)	1.41M
NOTVInotiv Inc	US$ 0.1874 (12.82%)	24.97M
SCAGScage Future	US$ 0.5838 (-30.76%)	22.27M
GMHSGamehaus Holdings Inc	US$ 1.70 (81.14%)	20.26M
SMTKSmartKem Inc	US$ 0.4516 (10.50%)	12.93M
BGMSBio Green Med Solution Inc	US$ 1.71 (14.00%)	7.74M

gwih

Iggy for him…

bobby1151

bobby1151 5分前

I personally prefer Monday THRU Friday every week & every MONTH!!!!!!!!

PutzMueler

PutzMueler 5分前

We closed yesterday at 5.89 and today you were only off by 37 cents from the low which was $5.12 , which is $5.49

So you were expecting it to drop all the way down to $5.49 if by chance it was Red today?
Below all moving averages on a hunch.

Ok lol

zakattack

zakattack 6分前

It wasnt known to me stocks can go on a market in 0000000 and never trade again if I knew that yeah I would have sold immediately didnt know ron was retarded

BlueChip$

BlueChip$ 7分前

FFFacts

FFFacts 7分前

You need to correct yourself. Most of these losers have never even spoken to a girl.

alan81

It is not clear to me how infringement prevented HDVY from developing products. Were the companies that "stole" the SVM-RFE algorithm developing products that competed with the potential HDVY products? AFAIK, all the products HDVY was pursuing were in the medical field; we have yet to see a patent i

sloppyjones

sloppyjones 10分前

I don't want to get my hopes up but that would be sweet!
Have a good weekend everyone! Next week should be good regardless if its not tomorrow

BlueChip$

BlueChip$ 10分前

$RLTR train leaving the station!

jay_tee

jay_tee 11分前

Badazz… All the Bears, Neutrals, and ESPECIALLY the Bulls, require a little motivation and/or update from your SEC inquiries. Are those senators working on holding Seamus accountable yet? Our safe shares are beginning to feel like hostages! Where’s John McClane when you need him?!

Guido2

Guido2 11分前

FYI:
https://x.com/business/status/2062973903367016504?s=20

CA Market News

CA Market News 11分前

Nine Mile Metals Commences Trading on the OTCID(TM) Market, Expanding Access for U.S. InvestorsJune 5, 2026 5:00 PM
NewsfileToronto, On

US Market News

US Market News 11分前

Patterson-UTI Reports Drilling Activity for May 2026June 5, 2026 5:15 PM
ACCESS NewswireHOUSTON, TX / ACCESS Newswire / June 5, 2026 / PATTERSON-UTI ENERGY, INC. (NASDAQ

getmoreshares

getmoreshares 12分前

NEW VIDEO https://www.youtube.com/watch?v=2nXETFu3Jgs&t=9s

ErnieBilco

ErnieBilco 12分前

Sounds like a fair target to shoot for.

Guido2

Guido2 13分前

FYI:
https://x.com/business/status/2062973903367016504?s=20

ombowstring

ombowstring 14分前

Tomorrow Never Knows, but it don't look good...

The AI/datacenter/hyperscaler stocks are way overpriced. Their momentum seems to be dissipating. The Iran War may be headed for resumption. And with all the other potential catastrophic events comin' on down the road, the stock market ma

loyalinvestor1212

loyalinvestor1212 15分前

Personally, I would like more thumbs up and less Pinocchio’s for telling ya’ll the bleak reality…… which is holding the stock. 🤣

jackinthegreen

jackinthegreen 15分前

Not too shabby.

zen222

zen222 15分前

TSLA Stock On Track For Worst Week In-A-Year On Fresh Roadster Delay As Musk’s April Promise Fades
https://finance.yahoo.com/markets/stocks/articles/tsla-stock-track-worst-week-174028906.html

https://investorshub.advfn.com/uimage/uploads/2026/1/20/izojrahvchh.gif

GUNSMOKE

GUNSMOKE 15分前

VVOS !! I like it alot !! Thanks !!

bluebird50

bluebird50 16分前

Yep, trolls can stay out… 🫠

You dumped on the bid on your second go around here! I know…
So how much you make? 5 dollars? 😉

price_and_volume

price_and_volume 16分前

Wasn't an opinion, it's fact.

You don't need "dips" to make money trading stocks, crypto, futures, options or currencies.

Or collectables, fine art, muscle-cars, etc.

If YOU choose to buy downtrenders & hope they bounce higher for a flip, good for you.

waggy1

waggy1 16分前

What Good is The Whining Doing .

LA4321

LA4321 17分前

viking------thanks for the info-----tough to find confirmed data on this-----seems a long shot to me ......but, hey----who knows ??

Direxion Auspice Broad C...

Alandsbanken ABP

Aries I Acquisition

Xtra Gold Resources

UBS Core MSCI USA UCITS ...

SeaStar Medical

Main Street Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。