Direxion Auspice Broad Commodity Strategy ETF【COM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.629	-1.845657277	34.08	34.22	33.4	106690	34.05332745	SP
4	-0.649	-1.90322580645	34.1	35.62	33.4	197141	34.68726009	SP
12	-0.509	-1.4988221437	33.96	35.62	32.82	211972	33.91826366	SP
26	3.601	12.0636515913	29.85	35.62	29.2805	135057	33.21439691	SP
52	5.011	17.6195499297	28.44	35.62	27.4615	87451	32.08146542	SP
156	2.701	8.7837398374	30.75	35.62	27.4615	63199	30.32883631	SP
260	3.251	10.7649006623	30.2	36	27.4615	68628	30.80154464	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	33.8	-0.26	-0.76	34.05	34.05	33.77	65273
1780439400	34.06	-0.02	-0.06	34.08	34.12	34.03	91488
1780353000	34.08	0.07	0.20	34.17	34.1803	34.02	146191
1780093800	34.012	-0.2	-0.58	34.17	34.17	33.95	121650
1780007400	34.21	0.26	0.77	34.08	34.22	34	108846
1779921000	33.95	-0.3	-0.88	33.99	34.08	33.9	139602
1779834600	34.25	-0.17	-0.49	34.37	34.3908	34.21	293734
1779489000	34.42	-0.02	-0.06	34.46	34.54	34.3703	91991
1779402600	34.44	-0.3	-0.86	34.65	34.65	34.36	233441
1779316200	34.74	-0.19	-0.54	34.84	34.87	34.66	137421
1779229800	34.93	-0.05	-0.14	34.91	34.9691	34.82	331241
1779143400	34.98	0.61	1.77	34.85	35.03	34.815	403760
1778884200	34.37	-0.59	-1.69	34.46	34.47	34.32	235808
1778797800	34.96	-0.44	-1.24	35.17	35.175	34.81	405776
1778711400	35.4	-0.01	-0.03	35.47	35.62	35.36	409239
1778625000	35.41	0.4	1.14	35.18	35.41	35.1601	147021
1778538600	35.01	0.42	1.21	34.78	35.06	34.735	196833
1778279400	34.59	0.37	1.08	34.36	34.59	34.36	96607
1778193000	34.22	-0.09	-0.26	34.1	34.225	34.02	89757
1778106600	34.31	-0.26	-0.75	34.27	34.33	34.22	275492
1778020200	34.57	0.03	0.09	34.58	34.63	34.46	159841
1777933800	34.54	0.09	0.26	34.35	34.585	34.3202	99809
1777674600	34.45	0.16	0.47	34.39	34.52	34.3001	115308
1777588200	34.29	0.18	0.53	34.22	34.32	34.15	57658
1777501800	34.11	-0.03	-0.09	34.21	34.23	34.08	92126
1777415400	34.14	0.17	0.50	33.98	34.14	33.93	108776
1777329000	33.97	0.17	0.50	33.86	34	33.86	145448
1777069800	33.8	-0.01	-0.03	33.67	33.8	33.67	60797
1776983400	33.81	0.14	0.42	33.66	33.8499	33.59	45906
1776897000	33.67	-0.06	-0.18	33.8	33.85	33.6501	99137
1776810600	33.73	0.18	0.54	33.59	33.75	33.59	132781
1776724200	33.549999	0.1	0.30	33.39	33.65	33.36	161032
1776465000	33.45	-0.05	-0.15	33.189999	33.479599	33.0805	278582
1776378600	33.5	0.11	0.33	33.509999	33.68	33.46	256418
1776292200	33.39	0.15	0.45	33.299999	33.439999	33.295	69102
1776205800	33.24	0.06	0.18	33.229999	33.33	33.15	82653
1776119400	33.18	0.21	0.64	33.299999	33.365	33.15	177240
1775860200	32.97	-0.11	-0.33	33.07	33.15	32.939999	187677
1775773800	33.08	0.02	0.06	33.21	33.22	32.95	132232
1775687400	33.06	-0.27	-0.81	33	33.0981	32.82	233631
1775601000	33.33	-0.14	-0.42	33.43	33.515	33.299999	120716
1775514600	33.47	0.08	0.24	33.439999	33.52	33.36	519950
1775169000	33.39	0.04	0.12	33.62	33.6499	33.27	163885
1775082600	33.35	-0.22	-0.66	33.259999	33.3799	33.0801	916340
1774996200	33.57	0.07	0.21	33.59	33.7999	33.5201	133070
1774909800	33.5	-0.05	-0.15	33.65	33.6999	33.42	130742
1774650600	33.549999	0.1	0.30	33.67	33.67	33.479999	348351
1774564200	33.45	0.1	0.30	33.43	33.6	33.3801	109039
1774477800	33.35	0.04	0.12	33.08	33.39	33.08	224893
1774391400	33.31	0.07	0.21	33.22	33.4	33.15	191277
1774305000	33.24	-0.41	-1.22	33.46	33.46	33.085	316638
1774045800	33.65	-0.13	-0.38	33.83	33.83	33.63	249675
1773959400	33.78	-0.07	-0.21	33.75	33.9	33.65	248735
1773873000	33.85	0.21	0.62	33.66	33.9	33.66	321023
1773786600	33.64	0.13	0.39	33.61	33.7	33.53	1013096
1773700200	33.509999	-0.46	-1.35	33.89	33.89	33.47	422765
1773441000	33.97	-0.02	-0.06	33.86	33.9875	33.7501	26606
1773354600	33.99	0.39	1.16	33.96	34.0795	33.8	125194
1773268200	33.6	0.57	1.73	33.25	33.6	33	59890
1773181800	33.0298	0.26	0.79	33.009999	33.049999	32.439999	156143
1773095400	32.77	-0.25	-0.76	33.43	33.54	32.689999	561818
1772839800	33.0212	0.58	1.79	32.659999	33.0972	32.659999	98839
1772753400	32.439999	0.31	0.96	32.27	32.5768	32.27	25940
1772667000	32.13	0.05	0.16	32.2	32.2	32.049999	321483