ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Auspice Broad Commodity Strategy ETF

Direxion Auspice Broad Commodity Strategy ETF (COM)

28.3051
-0.0049
(-0.02%)
終了 12月25日 6:00AM
28.3051
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2749-0.96186144156828.5828.5828.23054596528.37138535SP
4-0.4049-1.4103099965228.7129.04528.23056097528.69500644SP
12-0.4949-1.7184027777828.829.202628.23054984828.80635512SP
26-0.9149-3.1310746064329.2229.5128.165395728.78870401SP
520.49511.7802948579627.8130.427.56014988528.68822276SP
156-0.8349-2.8651338366529.143627.56016830330.46605946SP
2604.697619.89876098723.60753621.06375444530.0669799SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784028.3051-0-0.0228.3228.3328.290453794
173499660028.31-0.13-0.4728.2628.3128.24102613
173473740028.44430.130.4428.3528.46528.3542760
173465100028.31870.020.0728.328.3228.230533229
173456460028.3-0.25-0.8828.528.5328.316871
173447820028.55-0.09-0.3128.5828.5828.534354
173439180028.640.010.0328.6528.68528.6458692
173413260028.63-0.22-0.7628.6728.6928.6365096
173404620028.85-0.18-0.6028.8928.8928.8174589
173395980029.0250.10.3628.9429.04528.9457210
173387340028.920.020.0728.8828.939928.8828540
173378700028.90.150.5228.928.92728.8616853
173352780028.75-0.04-0.1428.8128.8128.75203055
173344140028.79-0.01-0.0428.7428.7928.7315242
173335500028.80020.010.0428.8128.8228.7841134
173326860028.790.10.3528.8128.8128.7438657
173318220028.69-0.07-0.2328.7128.7328.6756043
173291784028.75560.050.1628.7328.7628.71243509
173275020028.71-0.03-0.1228.7628.7828.7198499
173266380028.74490.050.1928.7128.748428.680131574
173257740028.69-0.21-0.7228.7528.7528.650131820
173231820028.89910.090.3128.8228.909928.8240315
173223180028.810.050.1728.7728.8128.750115063
173214540028.76-0.06-0.2128.628.819228.681531
173205900028.820.040.1428.7728.8228.7563684
173197260028.780.210.7428.6828.7828.6832907
173171340028.570.020.0828.6328.6328.5350562
173162700028.54750.040.1328.5128.5928.5122093
173154060028.51-0.13-0.4528.6628.6628.5149317
173145420028.64-0.04-0.1428.6128.648528.5835585
173136780028.68-0.16-0.5528.6828.6828.6144627
173110860028.84-0.14-0.4828.928.937828.8419342
173102220028.980.160.5628.8928.980528.8929943
173093580028.82-0.2-0.6928.7628.829928.7215126625
173084940029.020.040.132929.02328.989963951
173076300028.982800.0129.0229.0228.970224363
173050020028.98-0.13-0.4529.1429.1428.9826532
173041380029.11-0.05-0.1729.1329.1329.0426240
173032740029.16-0.02-0.0729.1629.202629.1218133
173024100029.18090.130.4529.1529.1929.1425525
173015460029.05-0.04-0.1329.0629.129.0414212424
172989540029.0880.030.1129.0329.0929.0350703
172980900029.05500.0229.1329.1329.019753615
172972260029.05-0.04-0.1429.0629.09529.00563090
172963620029.090.080.2829.1129.1229.0785960
172954980029.00890.030.1029.0729.0728.9740785
172929060028.980.150.5128.8928.999928.8961642
172920420028.83320.040.1428.7728.8428.7724302
172911780028.7939-0.01-0.0228.8628.8628.7727141
172903140028.80.070.2428.7328.8228.7368262
172894500028.73-0.03-0.0928.728.7428.724529
172868580028.7550.110.3728.7328.7728.7323223
172859940028.650.050.1728.6128.6828.6124301
172851300028.6-0.06-0.2128.5528.6228.5516519
172842660028.6612-0.08-0.2728.7628.7628.606235454
172834020028.74-0.1-0.3328.8128.8128.73527847
172808100028.8358-0.02-0.0728.8428.8828.819935
172799460028.85610.070.2328.828.8828.828632
172790820028.79-0.02-0.0628.8628.8828.7618785
172782180028.80720.070.2328.828.8728.7947210
172773540028.74-0.03-0.1228.7328.7528.6933131
172747620028.7731-0.13-0.4428.8828.8828.750130280
172738980028.90.020.0728.9128.9128.8519600
172730340028.880.030.1028.8928.8928.829917805

最近閲覧した銘柄

Delayed Upgrade Clock