ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終了 2月26日 6:00AM
43.06
-0.22
(-0.51%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.9520.800.0018.8750.000.00 %00-
30.0012.0015.2027.5713.600.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %1112025/2/26
36.006.258.2016.337.2250.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.004.005.405.004.700.000.00 %802025/2/26
40.002.994.653.503.82-6.92-66.41 %361192025/2/26
41.002.563.702.893.13-8.41-74.42 %2332025/2/26
42.000.693.753.352.22-6.72-66.73 %132025/2/25
43.001.322.001.621.66-9.34-85.22 %1,40022025/2/26
44.000.871.481.231.175-7.52-85.94 %1,722282025/2/26
45.000.671.220.930.945-4.18-81.80 %5492522025/2/26
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.550.720.680.635-2.57-79.08 %163412025/2/25
48.000.100.500.490.30-2.27-82.25 %262722025/2/26
49.002.020.420.231.22-1.79-88.61 %22802025/2/25
49.500.130.370.300.25-1.50-83.33 %105212025/2/25
50.000.130.240.190.185-1.28-87.07 %7499782025/2/26
50.500.090.570.180.33-1.00-84.75 %711122025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.150.130.140.000.00 %06-
30.000.060.240.140.150.12600.00 %302782025/2/26
35.000.220.390.250.3050.22733.33 %874542025/2/25
36.000.160.490.310.3250.20181.82 %2783482025/2/26
37.000.201.400.550.800.40266.67 %20182025/2/26
38.000.260.670.450.4650.2080.00 %3121022025/2/26
39.000.450.750.520.600.2167.74 %473342025/2/26
40.000.570.950.750.760.63525.00 %1,7461,6012025/2/26
41.000.401.741.081.070.93620.00 %5872025/2/26
42.000.581.151.170.8651.02680.00 %1272025/2/25
43.000.791.871.501.331.26525.00 %248932025/2/25
44.002.182.892.202.5351.95780.00 %531822025/2/26
45.002.593.402.902.9952.53683.78 %2654862025/2/26
46.002.463.303.002.882.35361.54 %21002025/2/25
47.003.304.403.783.852.97366.67 %23492025/2/25
48.004.655.854.985.253.77311.57 %1339142025/2/26
49.005.305.905.795.604.22268.79 %21932025/2/25
49.506.007.557.506.7755.70316.67 %1032282025/2/26
50.006.306.856.116.5754.06198.05 %106,0622025/2/25
50.505.909.151.807.5250.000.00 %0865-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock