ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.8182
0.5382
( 1.24% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0015.2027.5713.600.000.00 %01-
35.007.2010.2023.978.700.000.00 %01-
36.006.809.2016.338.000.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.003.807.100.005.450.000.00 %00-
40.002.994.653.503.82-6.92-66.41 %3611905:59:30
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %393305:59:21
43.002.002.522.522.26-8.44-77.01 %25223:35:12
44.000.871.481.231.175-7.52-85.94 %1,7222805:59:09
45.000.671.220.930.945-4.18-81.80 %54925205:57:22
46.000.360.650.550.505-8.68-94.04 %4211005:58:06
47.000.320.500.450.41-2.80-86.15 %34034105:59:16
48.000.380.470.450.425-2.31-83.70 %307223:35:21
49.002.020.420.231.22-1.79-88.61 %228023:34:51
49.500.130.370.300.25-1.50-83.33 %1052123:32:54
50.000.130.240.190.185-1.28-87.07 %74997805:57:55
50.500.090.570.180.33-1.00-84.75 %7111202:09:26
51.000.080.170.170.125-0.92-84.40 %134,52523:35:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.060.240.140.150.12600.00 %3027805:59:48
35.000.160.290.250.2250.22733.33 %51745405:55:39
36.000.160.490.310.3250.20181.82 %27834805:59:15
37.000.201.400.550.800.40266.67 %201804:16:19
38.000.250.850.250.550.000.00 %0102-
39.000.011.490.310.750.000.00 %034-
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.401.741.081.070.93620.00 %58705:54:29
42.000.581.151.170.8651.02680.00 %12723:33:37
43.000.791.871.501.331.26525.00 %2489323:35:29
44.002.182.892.202.5351.95780.00 %5318205:44:12
45.002.593.402.902.9952.53683.78 %26548605:59:00
46.002.463.303.002.882.35361.54 %210023:31:56
47.003.855.104.664.4753.85475.31 %6234905:49:40
48.004.505.054.704.7753.49288.43 %5191423:35:09
49.005.305.905.795.604.22268.79 %219323:31:58
49.506.007.557.506.7755.70316.67 %10322801:58:57
50.006.657.657.527.155.47266.83 %1126,06205:18:17
50.507.058.507.377.7755.57309.44 %3286505:32:23
51.006.008.307.257.154.54167.53 %113923:34:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock