ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.14
-0.14
( -0.32% )
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.9520.800.0018.8750.000.00 %00-
30.0012.0015.2027.5713.600.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %1112025/2/26
36.006.258.2016.337.2250.000.00 %037-
37.005.457.500.006.4750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.003.807.100.005.450.000.00 %00-
40.002.994.653.503.82-6.92-66.41 %361192025/2/26
41.002.204.5011.303.350.000.00 %03-
42.000.693.753.352.22-6.72-66.73 %132025/2/25
43.001.322.001.621.66-9.34-85.22 %1,40022025/2/26
44.000.871.481.231.175-7.52-85.94 %1,722282025/2/26
45.000.671.220.930.945-4.18-81.80 %5492522025/2/26
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.320.500.450.41-2.80-86.15 %3403412025/2/26
48.000.380.470.450.425-2.31-83.70 %30722025/2/25
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.130.370.300.25-1.50-83.33 %105212025/2/25
50.000.130.240.190.185-1.28-87.07 %7499782025/2/26
50.500.090.570.180.33-1.00-84.75 %711122025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.250.130.190.000.00 %06-
30.000.060.240.140.150.12600.00 %302782025/2/26
35.000.160.290.250.2250.22733.33 %5174542025/2/26
36.000.030.600.110.3150.000.00 %0348-
37.000.261.320.200.790.0533.33 %7182025/2/25
38.000.250.850.250.550.000.00 %0102-
39.000.011.490.310.750.000.00 %034-
40.000.610.970.730.790.61508.33 %401,6012025/2/25
41.000.092.700.151.3950.000.00 %07-
42.001.081.831.281.4551.13753.33 %178272025/2/26
43.001.491.991.711.741.47612.50 %429932025/2/26
44.001.803.801.802.801.55620.00 %51822025/2/25
45.002.142.722.282.431.91516.22 %1144862025/2/25
46.002.854.153.593.502.94452.31 %331002025/2/26
47.003.304.403.783.852.97366.67 %23492025/2/25
48.004.505.054.704.7753.49288.43 %519142025/2/25
49.005.305.905.795.604.22268.79 %21932025/2/25
49.505.556.306.105.9254.30238.89 %652282025/2/25
50.006.657.657.527.155.47266.83 %1126,0622025/2/26
50.505.909.151.807.5250.000.00 %0865-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

BITX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock