ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.12
-0.16
( -0.37% )
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0016.1520.150.0018.150.000.00 %00-
30.0012.0015.2027.5713.600.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %1112025/2/26
36.006.258.2016.337.2250.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.157.050.005.600.000.00 %00-
39.003.807.100.005.450.000.00 %00-
40.003.955.054.384.50-6.04-57.97 %2192025/2/25
41.002.204.5011.303.350.000.00 %03-
42.001.772.862.202.315-7.87-78.15 %39332025/2/26
43.002.002.522.522.26-8.44-77.01 %2522025/2/25
44.000.871.481.231.175-7.52-85.94 %1,722282025/2/26
45.000.791.501.151.145-3.96-77.50 %62522025/2/25
46.000.800.870.870.835-8.36-90.57 %21102025/2/25
47.000.550.720.680.635-2.57-79.08 %163412025/2/25
48.000.380.470.450.425-2.31-83.70 %30722025/2/25
49.000.200.330.260.265-1.76-87.13 %8592802025/2/26
49.500.130.370.300.25-1.50-83.33 %105212025/2/25
50.000.130.240.190.185-1.28-87.07 %7499782025/2/26
50.500.100.930.100.515-1.08-91.53 %61122025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.130.250.130.190.000.00 %06-
30.000.030.150.020.090.000.00 %078-
35.000.160.290.250.2250.22733.33 %5174542025/2/26
36.000.160.490.310.3250.20181.82 %2783482025/2/26
37.000.201.400.550.800.40266.67 %20182025/2/26
38.000.250.850.250.550.000.00 %0102-
39.000.011.490.310.750.000.00 %034-
40.000.570.950.750.760.63525.00 %1,7461,6012025/2/26
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %1272025/2/25
43.001.491.991.711.741.47612.50 %429932025/2/26
44.001.803.801.802.801.55620.00 %51822025/2/25
45.002.593.402.902.9952.53683.78 %2654862025/2/26
46.002.854.153.593.502.94452.31 %331002025/2/26
47.003.304.403.783.852.97366.67 %23492025/2/25
48.004.505.054.704.7753.49288.43 %519142025/2/25
49.005.707.656.756.6755.18329.94 %221932025/2/26
49.505.556.306.105.9254.30238.89 %652282025/2/25
50.006.306.856.116.5754.06198.05 %106,0622025/2/25
50.507.058.507.377.7755.57309.44 %328652025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

BITX Discussion

投稿を表示