ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
2x Bitcoin Strategy ETF

2x Bitcoin Strategy ETF (BITX)

43.28
-6.08
(-12.32%)
終値: 2月26日 6:00AM
43.8298
0.5498
( 1.27% )
取引時間後: 7:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0012.0515.8027.5713.9250.000.00 %01-
35.007.709.907.608.80-16.37-68.29 %11102:14:44
36.006.258.2016.337.2250.000.00 %037-
37.005.308.250.006.7750.000.00 %00-
38.004.406.156.005.2750.000.00 %20005:29:07
39.003.807.100.005.450.000.00 %00-
40.003.955.054.384.50-6.04-57.97 %21923:33:00
41.002.563.702.893.13-8.41-74.42 %23305:59:15
42.000.693.753.352.22-6.72-66.73 %1323:30:00
43.002.002.522.522.26-8.44-77.01 %25223:35:12
44.000.871.481.231.175-7.52-85.94 %1,7222805:59:09
45.000.791.501.151.145-3.96-77.50 %625223:33:20
46.000.800.870.870.835-8.36-90.57 %211023:35:35
47.000.550.720.680.635-2.57-79.08 %1634123:34:15
48.000.380.470.450.425-2.31-83.70 %307223:35:21
49.002.020.420.231.22-1.79-88.61 %228023:34:51
49.500.130.370.300.25-1.50-83.33 %1052123:32:54
50.000.130.240.190.185-1.28-87.07 %74997805:57:55
50.500.100.930.100.515-1.08-91.53 %611223:34:36
51.000.080.170.170.125-0.92-84.40 %134,52523:35:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.150.020.090.000.00 %078-
35.000.160.290.250.2250.22733.33 %51745405:55:39
36.000.160.490.310.3250.20181.82 %27834805:59:15
37.000.261.320.200.790.0533.33 %71823:34:42
38.000.250.850.250.550.000.00 %0102-
39.000.450.750.520.600.2167.74 %4733405:53:23
40.000.610.970.730.790.61508.33 %401,60123:35:44
41.000.092.700.151.3950.000.00 %07-
42.000.581.151.170.8651.02680.00 %12723:33:37
43.000.791.871.501.331.26525.00 %2489323:35:29
44.001.803.801.802.801.55620.00 %518223:30:39
45.002.142.722.282.431.91516.22 %11448623:35:09
46.002.463.303.002.882.35361.54 %210023:31:56
47.003.855.104.664.4753.85475.31 %6234905:49:40
48.004.505.054.704.7753.49288.43 %5191423:35:09
49.005.707.656.756.6755.18329.94 %2219304:53:15
49.506.007.557.506.7755.70316.67 %10322801:58:57
50.006.306.856.116.5754.06198.05 %106,06223:35:31
50.505.909.151.807.5250.000.00 %0865-
51.006.008.307.257.154.54167.53 %113923:34:18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

BITX Discussion

投稿を表示

最近閲覧した銘柄