ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

20.42
-1.39
(-6.37%)
終了 2月26日 6:00AM
20.41
-0.01
(-0.05%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.356.207.455.7750.000.00 %0614-
16.004.104.506.304.300.000.00 %021-
17.002.933.655.703.290.000.00 %0160-
17.502.823.052.642.9350.000.00 %102025/2/26
18.002.063.203.902.630.000.00 %01-
18.501.592.833.852.210.000.00 %012-
19.001.191.973.901.580.000.00 %0363-
19.500.911.171.051.04-1.45-58.00 %1571,6422025/2/26
20.000.630.940.740.785-1.05-58.66 %87362025/2/25
20.500.350.470.570.41-0.88-60.69 %244752025/2/25
21.000.100.260.240.18-0.73-75.26 %734952025/2/25
21.500.090.130.610.110.000.00 %0745-
22.000.040.050.050.045-0.27-84.38 %1,2213,2082025/2/26
22.500.020.030.030.025-0.13-81.25 %3,5174,7942025/2/26
23.000.010.020.010.015-0.05-83.33 %1,3514,1182025/2/26
23.500.010.040.020.025-0.03-60.00 %3814,4042025/2/26
24.000.010.040.020.0250.000.00 %63,0602025/2/25
24.500.010.080.040.0450.03300.00 %932,2692025/2/26
25.000.010.020.010.0150.000.00 %531,9902025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.020.030.020.0250.000.00 %0719-
16.000.010.020.020.0150.01100.00 %215152025/2/26
17.000.030.050.030.040.000.00 %031-
17.500.030.090.030.060.0150.00 %15762025/2/26
18.000.030.070.070.050.05250.00 %1741512025/2/26
18.500.030.070.010.05-0.01-50.00 %502712025/2/25
19.000.050.080.010.065-0.02-66.67 %1125,9062025/2/25
19.500.130.160.140.1450.12600.00 %9292,1762025/2/26
20.000.060.290.290.1750.23383.33 %4,3886572025/2/26
20.500.320.410.390.3650.32457.14 %776702025/2/25
21.000.690.910.810.800.69575.00 %2,1474,3002025/2/26
21.500.931.170.991.050.74296.00 %3472,0432025/2/25
22.001.481.701.631.591.17254.35 %1,2802,3282025/2/26
22.502.042.341.952.191.13137.80 %2371,3842025/2/26
23.002.252.532.112.390.8972.95 %41,4372025/2/25
23.502.823.853.053.3351.3983.73 %364562025/2/26
24.002.933.703.553.3151.3863.59 %467462025/2/26
24.503.755.004.204.3751.5055.56 %11782025/2/26
25.004.505.604.805.051.6050.00 %103332025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

BITO Discussion

投稿を表示