ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

8.55
0.12
( 1.42% )
更新日時: 00:37:11

ProShares Bitcoin ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.454.654.484.55-0.02-0.44 %593500:35:53
5.003.353.653.433.50-0.04-1.15 %594900:36:06
5.502.843.102.942.970.051.73 %362800:36:43
6.002.352.682.502.5150.093.73 %391700:36:55
6.501.922.222.082.070.168.33 %381600:36:55
7.001.491.711.541.600.128.45 %505000:34:10
7.501.001.181.071.090.1010.31 %5122300:34:21
8.000.160.740.550.450.0817.02 %25823:26:05
8.500.100.130.120.1150.0220.00 %3231,52800:21:25
9.000.010.010.010.010.000.00 %862,02000:17:31
9.500.000.010.010.010.000.00 %261,38700:09:40
10.000.000.010.010.010.000.00 %0962-
10.500.000.010.010.010.000.00 %0509-
11.000.000.010.010.010.000.00 %01,050-
11.500.000.020.020.020.000.00 %01,053-
12.000.000.050.010.010.000.00 %092-
12.500.000.300.050.050.000.00 %021-
13.000.000.050.050.050.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.010.010.010.000.00 %3223:55:02
5.000.000.010.010.010.000.00 %01-
5.500.000.180.010.010.000.00 %013-
6.000.000.010.020.020.000.00 %01-
6.500.000.180.010.010.000.00 %05-
7.000.000.100.010.010.000.00 %060-
7.500.000.010.010.010.000.00 %1148022:44:12
8.000.010.020.020.0150.000.00 %161,54500:34:55
8.500.060.090.080.075-0.08-50.00 %27370700:20:41
9.000.440.560.520.500.000.00 %04,865-
9.500.881.101.070.990.000.00 %058-
10.001.311.531.501.420.000.00 %017-
10.501.622.012.101.8150.000.00 %036-
11.002.412.602.362.505-0.13-5.22 %3823:42:25
11.502.353.552.982.950.000.00 %02-
12.002.854.003.423.425-0.17-4.74 %1822:53:00
12.503.354.554.063.950.000.00 %02-
13.003.855.054.504.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 5.0397
(273.31%)
139.58M
EDHLEverbright Digital Holding Ltd
US$ 9.24
(164.00%)
52.88M
GLXGGalaxy Payroll Group Ltd
US$ 2.4001
(145.89%)
91.34M
GELSGelteq Ltd
US$ 1.1621
(125.87%)
40.77M
CCHHCCH Holdings Ltd
US$ 0.7396
(113.76%)
114.98M
IZMICZOOM Group Inc
US$ 0.4202
(-46.13%)
1.34M
VSMEVS Media Holdings Ltd
US$ 1.11
(-45.85%)
1.72M
DSYBig Tree Cloud Holdings Limited
US$ 3.9516
(-45.12%)
947.1k
ATOSAtossa Therapeutics Inc
US$ 2.548
(-42.09%)
773.56k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3058
(-38.84%)
21.81M
ADTXAditxt Inc
US$ 0.014587
(-21.15%)
438.21M
SMCISuper Micro Computer Inc
US$ 29.23
(-0.14%)
143.32M
PPCBPropanc Biopharma Inc
US$ 5.0397
(273.31%)
139.58M
HKITHitek Global Inc
US$ 0.7209
(65.34%)
137.09M
CCHHCCH Holdings Ltd
US$ 0.7396
(113.76%)
114.98M

BITO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock