ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

8.555
0.125
( 1.48% )
更新日時: 23:43:31

ProShares Bitcoin ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.504.654.504.5750.000.00 %143523:42:36
5.003.353.753.433.55-0.04-1.15 %144923:42:51
5.502.833.102.922.9650.031.04 %142823:43:03
6.002.332.682.522.5050.114.56 %161723:43:03
6.501.902.222.032.060.115.73 %151623:41:33
7.001.491.741.551.6150.139.15 %125023:42:08
7.501.011.201.101.1050.1313.40 %1322323:42:22
8.000.150.900.550.5250.0817.02 %25823:26:05
8.500.120.140.130.130.0330.00 %2221,52823:29:23
9.000.010.010.010.010.000.00 %572,02023:17:02
9.500.000.010.010.010.000.00 %221,38723:07:37
10.000.000.010.010.010.000.00 %0962-
10.500.000.010.010.010.000.00 %0509-
11.000.000.010.010.010.000.00 %01,050-
11.500.000.020.020.020.000.00 %01,053-
12.000.000.050.010.010.000.00 %092-
12.500.000.300.050.050.000.00 %021-
13.000.000.050.050.050.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.160.010.010.000.00 %1222:50:17
5.000.000.010.010.010.000.00 %01-
5.500.000.180.010.010.000.00 %013-
6.000.000.010.020.020.000.00 %01-
6.500.000.180.010.010.000.00 %05-
7.000.000.100.010.010.000.00 %060-
7.500.000.010.010.010.000.00 %1148022:44:12
8.000.010.030.020.020.000.00 %21,54522:42:31
8.500.060.080.080.07-0.08-50.00 %17370723:19:48
9.000.400.630.520.5150.000.00 %04,865-
9.500.881.131.071.0050.000.00 %058-
10.001.281.531.501.4050.000.00 %017-
10.501.612.022.101.8150.000.00 %036-
11.002.332.562.362.445-0.13-5.22 %3823:42:25
11.502.353.552.982.950.000.00 %02-
12.002.854.003.423.425-0.17-4.74 %1822:53:00
12.503.354.554.063.950.000.00 %02-
13.003.855.054.504.450.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M
EDHLEverbright Digital Holding Ltd
US$ 10.38
(196.57%)
47.25M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
QHQuhuo Ltd
US$ 6.67
(105.23%)
11.04M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
836.93k
ATOSAtossa Therapeutics Inc
US$ 2.55
(-42.05%)
570.43k
VSMEVS Media Holdings Ltd
US$ 1.22
(-40.49%)
1.51M
PAVSParanovus Entertainment Technology Ltd
US$ 0.305251
(-38.95%)
19.67M
IZMICZOOM Group Inc
US$ 0.478
(-38.72%)
1.14M
ADTXAditxt Inc
US$ 0.0149
(-19.46%)
414.66M
SMCISuper Micro Computer Inc
US$ 29.445
(0.60%)
115.18M
PPCBPropanc Biopharma Inc
US$ 6.21
(360.00%)
114.83M
CCHHCCH Holdings Ltd
US$ 0.8036
(132.25%)
106.04M
GLXGGalaxy Payroll Group Ltd
US$ 3.05
(212.47%)
84.38M

BITO Discussion

投稿を表示