ProShares Short Bitcoin ... BITI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) オプション

ProShares Short Bitcoin ETF (BITI)

22.90

-0.25

(-1.08%)

終了 2月17日 6:00AM

22.9499

0.0499

(0.22%)

取引時間後: 9:59AM

BITI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	9.30	10.40	0.00	9.85	0.00	0.00 %	0	0	-
14.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
15.00	7.10	8.80	0.00	7.95	0.00	0.00 %	0	0	-
16.00	6.50	7.40	7.38	6.95	0.00	0.00 %	0	0	-
17.00	5.00	6.40	4.60	5.70	0.00	0.00 %	0	2	-
18.00	4.30	5.50	3.20	4.90	0.00	0.00 %	0	40	-
19.00	2.95	4.00	4.04	3.475	0.00	0.00 %	0	140	-
20.00	2.85	3.00	3.00	2.925	0.00	0.00 %	0	116	-
21.00	1.90	2.35	1.97	2.125	-0.43	-17.92 %	1	273	2025/2/15
22.00	0.80	1.20	0.90	1.00	-0.70	-43.75 %	35	421	2025/2/15
23.00	0.40	0.50	0.45	0.45	-0.15	-25.00 %	888	822	2025/2/15
24.00	0.10	0.20	0.15	0.15	-0.15	-50.00 %	9	303	2025/2/15
25.00	0.05	0.10	0.10	0.075	-0.07	-41.18 %	79	538	2025/2/15
26.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	145	-
27.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	46	-
28.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	7	-
29.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	26	-
30.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	53	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
17.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	8	-
18.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	13	-
19.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	54	-
20.00	0.05	0.80	0.05	0.425	0.00	0.00 %	2	334	2025/2/15
21.00	0.05	0.15	0.15	0.10	0.05	50.00 %	2	113	2025/2/15
22.00	0.15	0.30	0.29	0.225	-0.44	-60.27 %	10	184	2025/2/15
23.00	0.45	0.60	0.70	0.525	0.24	52.17 %	30	78	2025/2/15
24.00	1.15	1.35	0.75	1.25	0.00	0.00 %	0	6	-
25.00	2.05	2.50	1.81	2.275	0.00	0.00 %	0	46	-
26.00	3.00	3.30	4.50	3.15	0.00	0.00 %	0	2	-
27.00	3.50	4.80	4.30	4.15	0.00	0.00 %	0	1	-
28.00	4.40	5.90	7.10	5.15	0.00	0.00 %	0	1	-
29.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
30.00	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Buckey

will not be much fun with only 2 teams LOL

nowwhat2

nowwhat2 6分前

DOGE Coin !........DOGE Coin !
Go Elon Musk !

Last .2666

.

mrwrn2010

mrwrn2010 6分前

The share price hit .75 several weeks ago. If anyone actually walks into the room and proposes that, they better be laughed out of the building.

omda

Someone mention AI for info, In my opinion would it be better to just call and ask the CEO Meeks for clarity for insider info? I am assuming the company is in a progressing phase and public news will soon be posted.

manibiotech

manibiotech 7分前

Was anyone following the companies whose drugs got approved by MHRA recently - let's say last 3-4 drugs .
Was there increase in uptick in volume and prices heading into the approval announcement . Will be interesting to speculate and watch in NW daily changes .

cojoboy

cojoboy 7分前

That's really So to the point my bro..😎

SkyLimit2022

SkyLimit2022 8分前

Thanks for telling us all what you’re “gonna do” with your NWBO shares, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.g

Real McCoy

Real McCoy 8分前

What? Who’s they? How would they reach out to shareholders? What are you talking about???

thecrusher2011

thecrusher2011 9分前

NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19

rx7171

rx7171 10分前

If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

The EMA uses “active” and “working” days to describe the schedule.

Asking AI “what are EMA working days” gives the answer mon-fri 8:30 am

NoScaredMoneyHere

NoScaredMoneyHere 12分前

So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽

nowwhat2

nowwhat2 12分前

Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou

$PennyMover

$PennyMover 12分前

Take alook at GRLF for a great triple zero play

Love the jokes 😃

arizona1

arizona1 13分前

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg

sluggercjb

sluggercjb 13分前

The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂

Wingsjr

Wingsjr 14分前

Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.

omda

How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?

loanranger

loanranger 15分前

"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.

cojoboy

cojoboy 15分前

Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔

I-Glow

I-Glow 15分前

That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.

ProShares Short Bitcoin ...

Aroa Biosurgery

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約