ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

27.04
0.71
(2.70%)
終了 6月5日 5:00AM
27.39
0.35
( 1.29% )
プレマーケット: 6:58PM

ProShares Short Bitcoin ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.009.2010.906.2710.050.000.00 %00-
18.008.209.908.949.053.8776.33 %501262026/6/05
19.007.208.905.008.050.000.00 %00-
20.006.207.904.007.050.000.00 %00-
21.005.206.904.976.050.000.00 %044-
22.004.505.904.205.200.000.00 %096-
23.003.804.304.304.051.1034.38 %63652026/6/05
24.003.003.403.103.200.7029.17 %61,3102026/6/05
25.002.052.552.202.300.6340.13 %271842026/6/05
26.001.401.851.501.6250.4036.36 %1393492026/6/05
27.000.851.901.041.3750.4473.33 %583632026/6/05
28.000.650.750.620.700.1224.00 %583002026/6/05
29.000.350.500.350.4250.25250.00 %191272026/6/05
30.000.200.400.300.300.1050.00 %124472026/6/05
31.000.050.450.550.250.2689.66 %31252026/6/05
32.000.050.150.150.100.10200.00 %21,0202026/6/05
33.000.000.750.150.150.000.00 %045-
34.000.000.750.180.180.000.00 %038-
35.000.000.350.350.050.30600.00 %42752026/6/05
36.000.000.450.090.090.000.00 %08-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.750.120.120.000.00 %00-
18.000.000.750.660.660.000.00 %02-
19.000.000.750.320.320.000.00 %03-
20.000.000.200.100.100.000.00 %1212026/6/04
21.000.000.200.110.110.000.00 %026-
22.000.000.700.290.37-0.08-21.62 %2542026/6/05
23.000.000.250.190.19-0.21-52.50 %1003962026/6/05
24.000.000.350.290.54-0.25-46.30 %1011832026/6/05
25.000.100.550.520.3250.000.00 %040-
26.000.350.700.600.525-0.22-26.83 %1132026/6/05
27.000.751.401.401.0750.000.00 %016-
28.001.402.352.251.8750.000.00 %012-
29.002.003.206.402.600.000.00 %04-
30.002.554.105.913.3250.000.00 %09-
31.003.704.900.004.300.000.00 %00-
32.004.305.900.005.100.000.00 %00-
33.005.306.900.006.100.000.00 %00-
34.006.307.900.007.100.000.00 %00-
35.007.208.9010.108.050.000.00 %08-
36.008.609.800.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.86
(169.81%)
12.28M
STISolidion Technology Inc
US$ 41.50
(82.74%)
7.33M
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
RMSGReal Messenger Corporation
US$ 1.66
(50.91%)
8.83M
MRLNMerlin Inc
US$ 9.35
(30.22%)
2.34M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.2M
INDPIndaptus Therapeutics Inc
US$ 3.08
(-35.16%)
123.56k
NYXHNyxoah SA
US$ 1.90
(-34.03%)
18.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.60
(-25.96%)
128.91k
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
ZCMDZhongchao Inc
US$ 0.03
(-17.13%)
40.98M
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
16.35M
HKITHitek Global Inc
US$ 0.3734
(13.15%)
15.95M

最近閲覧した銘柄

Delayed Upgrade Clock