ProShares Short Bitcoin ETF【BITI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1406	8.14535768645	26.28	29.38	26.02	2044724	28.08720914	SP
4	4.4706	18.666388309	23.95	29.38	23.51	2188242	26.95350862	SP
12	2.9906	11.7601258356	25.43	29.38	21.26	1714399	24.73005118	SP
26	5.6306	24.7064501975	22.79	30.935	20.64	2163557	25.34985576	SP
52	8.6706	43.9017721519	19.75	30.935	16.575	2286331	22.42459717	SP
156	9.7106	51.9005879209	18.71	31.03	6.05	3611089	13.24643647	SP
260	-10.0894	-26.1994287198	38.51	45.61	6.05	2948329	14.64664962	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	28.53	-0.24	-0.83	29	29	28.1438	1808218
1782426600	28.77	0.27	0.95	27.89	29.38	27.84	2765373
1782340200	28.5	1.1	4.01	27.66	28.8789	27.53	2520261
1782253800	27.4	0.88	3.32	27.53	27.59	27.195	1824812
1782167400	26.52	-0.65	-2.39	26.28	26.62	26.02	1068450
1781821800	27.17	0.56	2.10	26.58	27.4687	26.562	1677080
1781735400	26.61	0.58	2.23	26.36	26.705	25.735	2070784
1781649000	26.03	0.34	1.32	25.94	26.17	25.82	836651
1781562600	25.69	-1.24	-4.60	25.55	25.81	25.375	1871057
1781303400	26.93	0.02	0.07	27.03	27.18	26.585	1296092
1781217000	26.91	-0.74	-2.68	27.26	27.5099	26.78	1381160
1781130600	27.65	0.07	0.25	27.82	27.85	27.24	1339543
1781044200	27.58	0.56	2.07	27.51	28.18	27.4	2758239
1780957800	27.02	-1.41	-4.96	26.93	27.07	26.61	2592726
1780698600	28.43	1.39	5.14	27.69	28.94	27.62	5558711
1780612200	27.04	0.71	2.70	27.21	27.33	26.685	3447995
1780525800	26.33	0.69	2.69	25.82	26.4	25.68	1577354
1780439400	25.64	1.45	5.99	25.07	25.93	25.05	2782373
1780353000	24.19	0.42	1.77	24.11	24.5	24.045	2376931
1780093800	23.77	-0.03	-0.13	23.95	24.125	23.51	1831002
1780007400	23.8	0.48	2.06	23.92	24.11	23.71	2352430
1779921000	23.32	0.29	1.26	23.27	23.445	23.175	2476822
1779834600	23.03	-0.02	-0.09	22.76	23.1	22.3572	1411279
1779489000	23.05	0.57	2.54	22.61	23.11	22.6	1205262
1779402600	22.48	-0.01	-0.04	22.63	22.79	22.36	1244776
1779316200	22.49	-0.26	-1.14	22.6	22.736871	22.43	654121
1779229800	22.75	0.03	0.13	22.82	22.9686	22.68	795097
1779143400	22.72	0.62	2.81	22.62	22.98	22.61	1725635
1778884200	22.1	0.66	3.08	21.86	22.22	21.855	1083185
1778797800	21.44	-0.53	-2.41	21.88	21.98	21.2626	1319465
1778711400	21.97	0.33	1.52	21.83	22.22	21.8117	1424862
1778625000	21.64	0.33	1.55	21.69	21.905	21.615	980371
1778538600	21.31	-0.47	-2.16	21.55	21.74	21.26	896861
1778279400	21.78	-0.04	-0.18	21.96	21.99	21.73	972569
1778193000	21.82	0.38	1.77	21.6	21.98	21.59	1680592
1778106600	21.44	0.06	0.28	21.32	21.53	21.27	909599
1778020200	21.38	-0.42	-1.93	21.42	21.565	21.35	1171226
1777933800	21.8	-0.47	-2.11	22.12	22.27	21.605	1583862
1777674600	22.27	-0.81	-3.51	22.28	22.36	22.09	1116268
1777588200	23.08	-0.28	-1.20	23.16	23.185	22.9801	1077204
1777501800	23.36	0.27	1.17	22.93	23.55	22.91	1546748
1777415400	23.09	0.15	0.65	23.15	23.32	23.0798	1301080
1777329000	22.94	0.26	1.15	22.68	23.055	22.51	1300874
1777069800	22.68	0.05	0.22	22.51	22.78	22.48	883969
1776983400	22.63	0.31	1.39	22.69	22.88	22.38	1406364
1776897000	22.32	-1.21	-5.14	22.44	22.495	22.125	1920588
1776810600	23.53	0.4	1.73	23.21	23.585	23.04	1041568
1776724200	23.13	0.36	1.58	23.46	23.6099	23.0702	1180548
1776465000	22.77	-0.65	-2.78	23.03	23.155	22.5	3715764
1776378600	23.42	-0.1	-0.43	23.55	24.105	23.41	1326074
1776292200	23.52	-0.26	-1.09	23.72	23.99	23.44	1331836
1776205800	23.78	-0.27	-1.12	23.66	23.9	23.13	2896743
1776119400	24.05	-0.02	-0.08	24.77	24.895	24.01	1734121
1775860200	24.07	-0.38	-1.55	24.39	24.545	24.05	1029067
1775773800	24.45	-0.29	-1.17	24.81	25.02	24.295	1883125
1775687400	24.74	-0.86	-3.36	24.28	24.99	24.25	1414769
1775601000	25.6	0.28	1.11	25.79	26.08	25.57	1614377
1775514600	25.32	-1.09	-4.13	25.43	25.545	25.06	2535045
1775169000	26.41	0.46	1.77	26.74	26.895	26.22	1973125
1775082600	25.95	-0.71	-2.66	25.782	26.04	25.55	1285846
1774996200	26.66	-0.55	-2.02	27.08	27.25	26.36	2667273
1774909800	27.21	-0.2	-0.73	26.63	27.34	26.5615	1794815