ProShares Short Bitcoin ETF【BITI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3686	9.6362896664	24.58	28.23	24.125	2245674	26.31208068	SP
4	3.7086	15.9578313253	23.24	28.23	22.39	2411375	25.1836819	SP
12	4.9726	22.6274117219	21.976	28.23	20.725	1983158	23.76259024	SP
26	18.7186	227.443499392	8.23	31.03	6.05	4858586	12.20284137	SP
52	19.6986	271.704827586	7.25	31.03	6.05	6345950	9.57049671	SP
156	-11.5614	-30.0218125162	38.51	45.61	6.05	3371361	12.40490653	SP
260	-11.5614	-30.0218125162	38.51	45.61	6.05	3371361	12.40490653	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	27.22	0.88	3.34	26.36	27.32	26.29	1254685
1741818600	26.34	0.09	0.34	26.22	27.1	26.08	1793290
1741732200	26.25	-1.51	-5.44	26.84	27.7	26.09	2026033
1741645800	27.76	2.36	9.29	26.65	28.23	26.5904	3399654
1741390200	25.4	0.62	2.50	24.79	25.539	24.2346	2406685
1741303800	24.78	0.39	1.60	24.58	25.1443	24.125	1774156
1741217400	24.39	-1.03	-4.05	24.6	25.26	24.36	1637072
1741131000	25.42	-0.25	-0.97	26.67	27.07	24.84	2500345
1741044600	25.67	-0.52	-1.99	23.46	25.98	23.43	3464997
1740785400	26.19	-0.34	-1.28	27.03	27.28	25.925	2384477
1740699000	26.53	0.34	1.30	25.61	26.8	25.57	2913087
1740612600	26.19	1.06	4.22	25.86	26.83	25.06	4154068
1740526200	25.13	1.47	6.21	24.92	25.7515	24.9	4875192
1740439800	23.66	0.21	0.90	23.3	23.77	23.205	3159361
1740180600	23.45	0.9	3.99	22.44	23.51	22.39	2415075
1740094200	22.55	-0.59	-2.55	22.74	23	22.508	1386459
1740007800	23.14	-0.53	-2.24	23.11	23.345	23.01	1242983
1739921400	23.67	0.77	3.36	23.11	23.88	23.085	1712278
1739575800	22.9	-0.25	-1.08	23.08	23.17	22.475	2104769
1739489400	23.15	0.2	0.87	23.24	23.4262	23.13	634579
1739403000	22.95	-0.47	-2.01	23.57	23.63	22.8069	1341255
1739316600	23.42	0.53	2.32	23.02	23.5251	22.92	1479223
1739230200	22.89	-0.39	-1.68	22.82	23.03	22.73	443589
1738971000	23.28	0.29	1.26	22.32	23.33	22.2	2014911
1738884600	22.99	0.1	0.44	22.66	23.31	22.503	1500201
1738798200	22.89	0.34	1.51	22.56	23.1	22.45	1460966
1738711800	22.55	0.58	2.64	22.44	22.72	22.08	1665324
1738625400	21.97	0.02	0.09	23.37	23.4553	21.78	2928817
1738366200	21.95	0.73	3.44	21.29	21.975	21	1250950
1738279800	21.22	-0.14	-0.66	21.22	21.255	20.89	1169709
1738193400	21.36	-0.65	-2.95	21.83	22	21.2248	1338147
1738107000	22.01	0.03	0.14	21.73	22.03	21.46	1158638
1738020600	21.98	0.75	3.53	22.09	22.5091	21.78	2107421
1737761400	21.23	-0.12	-0.56	21.14	21.2882	20.745	2220089
1737675000	21.35	0	0.00	21.35	21.35	21.35	0
1737588600	21.35	0.39	1.86	21.27	21.555	21.17	1390474
1737502200	20.96	-0.25	-1.18	21.16	21.6599	20.725	2314442
1737156600	21.21	-0.97	-4.37	21.64	21.74	20.92	2303557
1737070200	22.18	-0.18	-0.81	22.42	22.895	22.13	1478421
1736983800	22.36	-0.75	-3.25	22.55	22.595	22.07	1592969
1736897400	23.11	-0.73	-3.06	23.04	23.43	22.9	1414195
1736811000	23.84	0.31	1.32	24.53	24.92	23.791	2184490
1736551800	23.53	-0.19	-0.80	23.59	24.19	23.23	2018685
1736379000	23.72	0.59	2.55	23.38	24.11	23.23	1814979
1736292600	23.13	1.29	5.91	22.16	23.2163	22.15	2109994
1736206200	21.84	-0.88	-3.87	22.56	22.6212	21.714	1832402
1735947000	22.72	-0.25	-1.09	23.02	23.1323	22.54	960531
1735860600	22.97	-1.03	-4.29	23.18	23.33	22.815	2012871
1735687800	24	0.23	0.97	23.36	24.05	23.26	1886961
1735601400	23.77	0.09	0.38	24.12	24.56	23.61	1793724
1735342200	23.68	0.3	1.28	23.22	23.99	23.1901	1519895
1735255800	23.38	0.83	3.68	23.34	23.4896	23.12	1312779
1735077840	22.55	-1.56	-6.47	23.11	23.18	22.485	1555012
1734996600	24.11	0.81	3.48	23.52	24.2699	23.49	1912871
1734737400	23.3	-0.01	-0.04	23.63	23.6698	22.96	2398487
1734651000	23.31	0.96	4.30	21.96	23.5	21.855	4042529
1734564600	22.35	1.25	5.92	21.55	22.47	21.46	2619471
1734478200	21.1	-0.18	-0.85	20.9	21.3199	20.76	2238773
1734391800	21.28	-0.87	-3.93	21.63	21.63	20.83	3944191