ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.03
-0.34
(-1.24%)
終了 2月25日 6:00AM
26.88
-0.15
( -0.55% )
プレマーケット: 6:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.005.005.103.725.050.000.00 %010-
22.503.504.600.004.050.000.00 %00-
23.004.004.100.004.050.000.00 %00-
23.503.503.600.003.550.000.00 %00-
24.003.003.102.873.050.000.00 %030-
24.502.462.660.002.560.000.00 %00-
25.002.012.092.492.050.000.00 %0183-
25.501.461.671.831.5650.000.00 %01-
26.001.071.121.451.0950.000.00 %0124-
26.500.660.700.720.68-0.23-24.21 %222062025/2/25
27.000.360.390.370.375-0.25-40.32 %1164972025/2/25
27.500.170.200.190.185-0.20-51.28 %3701,6762025/2/25
28.000.080.100.080.09-0.14-63.64 %791,0132025/2/25
28.500.030.050.050.04-0.09-64.29 %232,3892025/2/25
29.000.030.040.030.035-0.05-62.50 %5171,2032025/2/25
29.500.010.380.030.1950.000.00 %0120-
30.000.020.010.020.0150.000.00 %0185-
30.500.020.330.020.1750.000.00 %06-
31.000.050.280.050.1650.000.00 %02-
31.500.010.250.010.130.000.00 %08-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.210.000.000.000.00 %00-
22.500.000.210.000.000.000.00 %00-
23.000.000.210.000.000.000.00 %00-
23.500.050.220.050.1350.000.00 %01-
24.000.060.230.060.1450.000.00 %020-
24.500.030.010.030.020.000.00 %0106-
25.000.030.010.030.020.000.00 %076-
25.500.010.020.010.0150.000.00 %0215-
26.000.030.040.050.0350.000.00 %1229062025/2/25
26.500.120.140.120.130.0450.00 %261,6562025/2/25
27.000.320.330.330.3250.0517.86 %3,6011,8352025/2/25
27.500.630.650.630.640.1326.00 %566042025/2/25
28.001.021.061.071.040.1718.89 %12,4212025/2/25
28.501.451.611.491.530.000.00 %01-
29.001.942.070.002.0050.000.00 %00-
29.502.422.610.002.5150.000.00 %00-
30.002.923.053.802.9850.000.00 %00-
30.503.353.700.003.5250.000.00 %00-
31.003.854.200.004.0250.000.00 %00-
31.503.854.650.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.53
(142.36%)
17.31M
FMTOFemto Technologies Inc
US$ 7.31
(104.38%)
2.28M
WAFUWah Fu Education Group Ltd
US$ 3.30
(84.36%)
7.7M
MFImF International Ltd
US$ 0.9763
(62.80%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
YYAIConnexa Sports Technologies Inc
US$ 0.8307
(-34.59%)
461.64k
BREABrera Holdings PLC
US$ 1.52
(140.77%)
17.34M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
7.7M
MFImF International Ltd
US$ 0.9761
(62.76%)
7.39M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
7.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.33
(0.00%)
2.47M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock