ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

27.18
0.53
(1.99%)
終了 2月17日 6:00AM
27.18
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.005.155.307.055.2250.000.00 %04-
22.504.054.850.004.450.000.00 %00-
23.004.154.453.534.300.000.00 %0771-
23.502.963.752.493.3550.000.00 %040-
24.003.153.253.153.200.6124.02 %701952025/2/14
24.502.672.781.782.7250.000.00 %04-
25.002.132.242.212.1850.6037.27 %1305,0542025/2/15
25.501.681.780.861.730.000.00 %016-
26.001.201.271.231.2350.5170.83 %2838,7372025/2/15
26.500.800.840.800.820.3577.78 %355,5062025/2/15
27.000.470.510.470.490.2288.00 %70720,9352025/2/15
27.500.250.290.270.270.0522.73 %1874,7082025/2/15
28.000.150.160.150.1550.0787.50 %5,41237,8742025/2/15
28.500.070.090.090.080.0480.00 %314562025/2/15
29.000.040.050.040.0450.0133.33 %5,43762,7842025/2/15
29.500.010.040.020.0250.000.00 %0144-
30.000.020.030.030.0250.0150.00 %5143,8472025/2/14
30.500.030.250.020.14-0.01-33.33 %1692025/2/15
31.000.020.150.020.0850.000.00 %039,313-
31.500.000.240.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.160.000.000.000.00 %00-
22.500.000.130.000.000.000.00 %00-
23.000.040.160.040.100.000.00 %03,029-
23.500.170.160.170.1650.000.00 %034-
24.000.010.010.010.010.000.00 %34,4012025/2/14
24.500.020.010.020.0150.000.00 %0542-
25.000.020.020.020.02-0.01-33.33 %24,4092025/2/14
25.500.060.030.060.0450.000.00 %08,235-
26.000.040.050.040.045-0.10-71.43 %56732,4302025/2/15
26.500.100.140.130.12-0.18-58.06 %554,1282025/2/15
27.000.270.400.290.335-0.38-56.72 %8801,7142025/2/15
27.500.550.591.200.570.000.00 %013-
28.000.930.970.950.95-0.62-39.49 %241,2012025/2/15
28.501.361.410.001.3850.000.00 %00-
29.001.821.883.051.850.000.00 %0105-
29.502.242.380.002.310.000.00 %00-
30.002.792.873.552.830.000.00 %033-
30.502.234.000.003.1150.000.00 %00-
31.003.753.905.153.8250.000.00 %00-
31.503.805.300.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ASHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock