ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

36.93
-0.88
(-2.33%)
終値: 2月26日 6:00AM
37.00
0.07
( 0.19% )
取引時間後: 7:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.007.9012.9010.1010.400.000.00 %00-
28.007.8010.2012.009.000.000.00 %010-
29.005.9010.900.008.400.000.00 %00-
30.005.908.1010.477.000.000.00 %01-
31.004.907.300.006.100.000.00 %00-
32.004.006.300.005.150.000.00 %00-
33.002.107.106.004.600.000.00 %00-
34.002.254.500.003.3750.000.00 %00-
35.000.505.503.303.000.000.00 %035-
36.004.904.804.904.850.000.00 %03-
37.004.004.804.004.400.000.00 %03-
38.000.004.800.000.000.000.00 %00-
39.000.251.550.500.90-1.40-73.68 %1505:43:33
40.000.100.550.250.3250.000.00 %05-
41.000.050.550.800.300.000.00 %072-
42.000.404.800.402.600.000.00 %011-
43.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.001.100.000.000.000.00 %00-
28.000.194.800.192.4950.000.00 %01-
29.000.001.150.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-
32.000.101.250.100.6750.000.00 %02-
33.000.000.550.000.000.000.00 %00-
34.000.004.800.000.000.000.00 %00-
35.000.001.550.000.000.000.00 %00-
36.000.450.850.650.650.2562.50 %1110005:26:22
37.000.954.800.952.8750.000.00 %029-
38.001.154.801.152.9750.000.00 %011-
39.001.453.600.002.5250.000.00 %00-
40.000.405.401.252.900.000.00 %03-
41.000.805.800.903.300.000.00 %020-
42.002.107.100.004.600.000.00 %00-
43.002.907.800.005.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

最近閲覧した銘柄

Delayed Upgrade Clock